28567 长飞法巴六十购Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.020 | 132.700 | 0 | 2,565,000 | 5.130 | ||||
| 19/08/2026 | 0.020 | 131.300 | 0 | 2,565,000 | 5.130 | ||||
| 18/08/2026 | 0.032 | 146.200 | 0 | 2,565,000 | 5.130 | ||||
| 17/08/2026 | 0.032 | 148.200 | 155,000 | 2,565,000 | 5.130 | 155,000 | 0.032 | ||
| 14/08/2026 | 0.023 | 132.200 | 50,000 | 2,720,000 | 5.440 | 50,000 | 0.023 | ||
| 13/08/2026 | 0.023 | 129.600 | 10,000 | 2,770,000 | 5.540 | 10,000 | 0.023 | ||
| 12/08/2026 | 0.022 | 131.400 | 20,000 | 2,760,000 | 5.520 | 20,000 | 0.021 | ||
| 11/08/2026 | 0.020 | 122.200 | 0 | 2,780,000 | 5.560 | ||||
| 10/08/2026 | 0.020 | 124.600 | 1,500,000 | 2,780,000 | 5.560 | 1,500,000 | 0.019 | ||
| 07/08/2026 | 0.021 | 124.100 | 0 | 4,280,000 | 8.560 | ||||
| 06/08/2026 | 0.017 | 117.300 | 75,000 | 4,280,000 | 8.560 | 75,000 | 0.017 | ||
| 05/08/2026 | 0.020 | 121.000 | 100,000 | 4,355,000 | 8.710 | 100,000 | 0.020 | ||
| 04/08/2026 | 0.020 | 105.600 | 1,535,000 | 4,255,000 | 8.510 | 30,000 | 0.011 | 1,500,000 | 0.020 |
| 03/08/2026 | 0.011 | 95.700 | 0 | 2,785,000 | 5.570 | ||||
| 31/07/2026 | 0.011 | 96.750 | 0 | 2,785,000 | 5.570 | ||||
| 30/07/2026 | 0.011 | 92.000 | 225,000 | 2,785,000 | 5.570 | 220,000 | 0.012 | ||
| 29/07/2026 | 0.019 | 102.800 | 0 | 3,005,000 | 6.010 | ||||
| 28/07/2026 | 0.019 | 109.300 | 160,000 | 3,005,000 | 6.010 | 60,000 | 0.023 | ||
| 27/07/2026 | 0.031 | 125.700 | 320,000 | 2,945,000 | 5.890 | 125,000 | 0.030 | ||
| 24/07/2026 | 0.033 | 121.100 | 25,000 | 3,070,000 | 6.140 | 25,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |