28574 腾讯摩利五九购Ｃ (认购证)
按盘价 
0.101 -0.005 (-4.717%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.106 | 382.400 | 4,380,000 | 210,000 | 0.124 | 2,190,000 | 0.101 | 2,190,000 | 0.101 |
| 15/01/2025 | 0.102 | 380.000 | 6,540,000 | 210,000 | 0.124 | 3,270,000 | 0.104 | 3,270,000 | 0.104 |
| 14/01/2025 | 0.095 | 375.000 | 1,000,000 | 210,000 | 0.124 | 500,000 | 0.087 | 500,000 | 0.086 |
| 13/01/2025 | 0.084 | 366.000 | 7,620,000 | 210,000 | 0.124 | 3,810,000 | 0.085 | 3,810,000 | 0.084 |
| 10/01/2025 | 0.089 | 369.600 | 1,280,000 | 210,000 | 0.124 | 640,000 | 0.096 | 640,000 | 0.096 |
| 09/01/2025 | 0.097 | 373.400 | 2,600,000 | 210,000 | 0.124 | 1,300,000 | 0.103 | 1,300,000 | 0.103 |
| 08/01/2025 | 0.098 | 369.200 | 7,100,000 | 210,000 | 0.124 | 3,550,000 | 0.098 | 3,550,000 | 0.098 |
| 07/01/2025 | 0.107 | 379.600 | 7,540,000 | 210,000 | 0.124 | 3,970,000 | 0.109 | 3,570,000 | 0.108 |
| 06/01/2025 | 0.137 | 409.400 | 460,000 | 610,000 | 0.361 | 230,000 | 0.138 | 230,000 | 0.139 |
| 03/01/2025 | 0.155 | 414.200 | 1,520,000 | 610,000 | 0.361 | 610,000 | 0.154 | 910,000 | 0.155 |
| 02/01/2025 | 0.157 | 416.000 | 1,620,000 | 310,000 | 0.183 | 810,000 | 0.171 | 810,000 | 0.170 |
| 31/12/2024 | 0.177 | 417.000 | 860,000 | 310,000 | 0.183 | 430,000 | 0.172 | 430,000 | 0.173 |
| 30/12/2024 | 0.180 | 419.000 | 540,000 | 310,000 | 0.183 | 270,000 | 0.178 | 270,000 | 0.178 |
| 27/12/2024 | 0.172 | 417.400 | 220,000 | 310,000 | 0.183 | 110,000 | 0.174 | 110,000 | 0.174 |
| 24/12/2024 | 0.178 | 420.000 | 420,000 | 310,000 | 0.183 | 210,000 | 0.181 | 210,000 | 0.178 |
| 23/12/2024 | 0.181 | 420.200 | 640,000 | 310,000 | 0.183 | 270,000 | 0.182 | 370,000 | 0.182 |
| 20/12/2024 | 0.202 | 426.400 | 4,270,000 | 210,000 | 0.124 | 2,290,000 | 0.206 | 1,980,000 | 0.206 |
| 19/12/2024 | 0.176 | 415.200 | 2,370,000 | 520,000 | 0.308 | 2,080,000 | 0.166 | 230,000 | 0.148 |
| 18/12/2024 | 0.140 | 406.000 | 520,000 | 2,370,000 | 1.402 | 410,000 | 0.139 | 110,000 | 0.138 |
| 17/12/2024 | 0.134 | 402.600 | 300,000 | 2,670,000 | 1.580 | 150,000 | 0.134 | 150,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |