28576 中险摩通六乙购Ａ (认购证)
按盘价 
0.190 +0.023 (+13.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.167 | 14.830 | 900,000 | 40,000 | 0.057 | 450,000 | 0.167 | 450,000 | 0.170 |
| 08/06/2026 | 0.159 | 14.700 | 390,000 | 40,000 | 0.057 | 200,000 | 0.150 | 190,000 | 0.150 |
| 05/06/2026 | 0.140 | 14.270 | 21,320,000 | 50,000 | 0.071 | 11,250,000 | 0.145 | 10,070,000 | 0.144 |
| 04/06/2026 | 0.139 | 14.270 | 0 | 1,230,000 | 1.757 | ||||
| 03/06/2026 | 0.130 | 14.120 | 1,230,000 | 1,230,000 | 1.757 | 1,230,000 | 0.127 | ||
| 02/06/2026 | 0.145 | 14.340 | 160,000 | 0 | 0.000 | 80,000 | 0.153 | 80,000 | 0.153 |
| 01/06/2026 | 0.152 | 14.420 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.159 | 14.550 | 260,000 | 0 | 0.000 | 130,000 | 0.163 | 130,000 | 0.160 |
| 28/05/2026 | 0.156 | 14.460 | 380,000 | 0 | 0.000 | 190,000 | 0.159 | 190,000 | 0.159 |
| 27/05/2026 | 0.184 | 14.880 | 600,000 | 0 | 0.000 | 300,000 | 0.182 | 300,000 | 0.181 |
| 26/05/2026 | 0.172 | 14.700 | 520,000 | 0 | 0.000 | 270,000 | 0.170 | 250,000 | 0.170 |
| 22/05/2026 | 0.180 | 14.780 | 940,000 | 20,000 | 0.029 | 470,000 | 0.183 | 460,000 | 0.182 |
| 21/05/2026 | 0.188 | 14.880 | 240,000 | 30,000 | 0.043 | 120,000 | 0.193 | 120,000 | 0.193 |
| 20/05/2026 | 0.205 | 15.140 | 1,020,000 | 30,000 | 0.043 | 520,000 | 0.222 | 500,000 | 0.224 |
| 19/05/2026 | 0.245 | 15.620 | 1,020,000 | 50,000 | 0.071 | 510,000 | 0.244 | 510,000 | 0.241 |
| 18/05/2026 | 0.231 | 15.430 | 600,000 | 50,000 | 0.071 | 300,000 | 0.228 | 300,000 | 0.226 |
| 15/05/2026 | 0.231 | 15.330 | 1,980,000 | 50,000 | 0.071 | 1,000,000 | 0.231 | 980,000 | 0.230 |
| 14/05/2026 | 0.229 | 15.370 | 920,000 | 70,000 | 0.100 | 460,000 | 0.213 | 460,000 | 0.212 |
| 13/05/2026 | 0.214 | 15.160 | 770,000 | 70,000 | 0.100 | 390,000 | 0.214 | 380,000 | 0.217 |
| 12/05/2026 | 0.230 | 15.340 | 280,000 | 80,000 | 0.114 | 120,000 | 0.235 | 160,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |