28577 腾讯摩利五三购Ｈ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.018 | 382.400 | 2,100,000 | 48,370,000 | 34.799 | 870,000 | 0.017 | ||
| 15/01/2025 | 0.019 | 380.000 | 3,560,000 | 49,240,000 | 35.424 | 1,560,000 | 0.019 | ||
| 14/01/2025 | 0.017 | 375.000 | 9,280,000 | 50,800,000 | 36.547 | ||||
| 13/01/2025 | 0.014 | 366.000 | 3,500,000 | 50,800,000 | 36.547 | 1,820,000 | 0.014 | ||
| 10/01/2025 | 0.016 | 369.600 | 4,280,000 | 48,980,000 | 35.237 | 780,000 | 0.019 | ||
| 09/01/2025 | 0.020 | 373.400 | 16,310,000 | 48,200,000 | 34.676 | 1,440,000 | 0.026 | 13,600,000 | 0.023 |
| 08/01/2025 | 0.023 | 369.200 | 15,810,000 | 36,040,000 | 25.928 | 3,820,000 | 0.026 | 11,600,000 | 0.024 |
| 07/01/2025 | 0.028 | 379.600 | 13,360,000 | 28,260,000 | 20.331 | 4,900,000 | 0.028 | 3,980,000 | 0.029 |
| 06/01/2025 | 0.046 | 409.400 | 18,390,000 | 29,180,000 | 20.993 | 8,190,000 | 0.047 | 9,630,000 | 0.046 |
| 03/01/2025 | 0.053 | 414.200 | 30,060,000 | 27,740,000 | 19.957 | 13,560,000 | 0.055 | 15,330,000 | 0.054 |
| 02/01/2025 | 0.059 | 416.000 | 49,010,000 | 25,970,000 | 18.683 | 21,840,000 | 0.068 | 23,720,000 | 0.066 |
| 31/12/2024 | 0.073 | 417.000 | 12,000,000 | 24,090,000 | 17.331 | 3,930,000 | 0.071 | 7,030,000 | 0.071 |
| 30/12/2024 | 0.076 | 419.000 | 19,780,000 | 20,990,000 | 15.101 | 10,270,000 | 0.071 | 9,130,000 | 0.070 |
| 27/12/2024 | 0.074 | 417.400 | 10,810,000 | 22,130,000 | 15.921 | 5,400,000 | 0.073 | 5,410,000 | 0.072 |
| 24/12/2024 | 0.077 | 420.000 | 8,000,000 | 22,120,000 | 15.914 | 2,180,000 | 0.076 | 5,620,000 | 0.075 |
| 23/12/2024 | 0.078 | 420.200 | 23,970,000 | 18,680,000 | 13.439 | 10,650,000 | 0.078 | 12,050,000 | 0.078 |
| 20/12/2024 | 0.096 | 426.400 | 35,950,000 | 17,280,000 | 12.432 | 18,400,000 | 0.097 | 15,020,000 | 0.097 |
| 19/12/2024 | 0.076 | 415.200 | 22,110,000 | 20,660,000 | 14.863 | 13,190,000 | 0.068 | 8,140,000 | 0.068 |
| 18/12/2024 | 0.057 | 406.000 | 7,480,000 | 25,710,000 | 18.496 | 4,120,000 | 0.057 | 3,220,000 | 0.055 |
| 17/12/2024 | 0.054 | 402.600 | 14,030,000 | 26,610,000 | 19.144 | 5,530,000 | 0.053 | 7,900,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |