28583 中芯汇丰六九购Ｃ (认购证)
按盘价 
0.212 +0.039 (+22.543%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.173 | 73.450 | 4,087,500 | 9,560,000 | 9.560 | 2,027,500 | 0.175 | ||
| 06/07/2026 | 0.202 | 75.750 | 1,157,500 | 11,587,500 | 11.590 | 442,500 | 0.235 | ||
| 03/07/2026 | 0.222 | 77.600 | 1,305,000 | 12,030,000 | 12.030 | 347,500 | 0.240 | ||
| 02/07/2026 | 0.260 | 80.400 | 727,500 | 12,377,500 | 12.380 | 347,500 | 0.248 | ||
| 30/06/2026 | 0.370 | 89.400 | 932,500 | 12,725,000 | 12.730 | ||||
| 29/06/2026 | 0.300 | 84.800 | 5,387,500 | 12,725,000 | 12.730 | 2,685,000 | 0.245 | ||
| 26/06/2026 | 0.247 | 80.000 | 9,705,000 | 15,410,000 | 15.410 | 4,760,000 | 0.246 | ||
| 25/06/2026 | 0.320 | 86.000 | 1,235,000 | 20,170,000 | 20.170 | ||||
| 24/06/2026 | 0.300 | 84.800 | 1,197,500 | 20,170,000 | 20.170 | ||||
| 23/06/2026 | 0.216 | 77.850 | 3,357,500 | 20,170,000 | 20.170 | 932,500 | 0.242 | ||
| 22/06/2026 | 0.231 | 78.900 | 7,322,500 | 19,237,500 | 19.240 | 610,000 | 0.215 | 595,000 | 0.234 |
| 18/06/2026 | 0.204 | 76.500 | 82,410,000 | 19,252,500 | 19.250 | 17,300,000 | 0.196 | 31,480,000 | 0.193 |
| 17/06/2026 | 0.199 | 75.750 | 24,297,500 | 5,072,500 | 5.070 | 7,202,500 | 0.191 | 9,950,000 | 0.185 |
| 16/06/2026 | 0.187 | 74.000 | 27,015,000 | 2,325,000 | 2.330 | 10,772,500 | 0.204 | 12,547,500 | 0.202 |
| 15/06/2026 | 0.218 | 76.650 | 12,570,000 | 550,000 | 0.550 | 5,660,000 | 0.200 | 5,425,000 | 0.201 |
| 12/06/2026 | 0.165 | 71.650 | 12,907,500 | 785,000 | 0.790 | 5,237,500 | 0.201 | 5,767,500 | 0.204 |
| 11/06/2026 | 0.185 | 73.300 | 19,282,500 | 255,000 | 0.260 | 8,297,500 | 0.172 | 8,387,500 | 0.172 |
| 10/06/2026 | 0.178 | 72.350 | 12,925,000 | 165,000 | 0.170 | 6,357,500 | 0.190 | 6,385,000 | 0.191 |
| 09/06/2026 | 0.200 | 75.000 | 12,335,000 | 137,500 | 0.140 | 5,775,000 | 0.182 | 5,687,500 | 0.180 |
| 08/06/2026 | 0.170 | 72.550 | 24,310,000 | 225,000 | 0.230 | 11,645,000 | 0.174 | 11,732,500 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |