28612 太科法巴六甲购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.025 | 163.800 | 40,000 | 11,780,000 | 16.829 | 40,000 | 0.025 | ||
| 07/10/2026 | 0.042 | 174.500 | 0 | 11,820,000 | 16.886 | ||||
| 06/10/2026 | 0.053 | 182.000 | 0 | 11,820,000 | 16.886 | ||||
| 05/10/2026 | 0.051 | 178.600 | 150,000 | 11,820,000 | 16.886 | 150,000 | 0.049 | ||
| 02/10/2026 | 0.046 | 173.000 | 0 | 11,970,000 | 17.100 | ||||
| 30/09/2026 | 0.038 | 160.000 | 0 | 11,970,000 | 17.100 | ||||
| 29/09/2026 | 0.039 | 162.600 | 0 | 11,970,000 | 17.100 | ||||
| 28/09/2026 | 0.038 | 158.300 | 0 | 11,970,000 | 17.100 | ||||
| 25/09/2026 | 0.048 | 164.200 | 0 | 11,970,000 | 17.100 | ||||
| 24/09/2026 | 0.051 | 166.000 | 0 | 11,970,000 | 17.100 | ||||
| 23/09/2026 | 0.061 | 171.000 | 50,000 | 11,970,000 | 17.100 | 50,000 | 0.066 | ||
| 22/09/2026 | 0.059 | 170.200 | 10,000 | 12,020,000 | 17.171 | 10,000 | 0.059 | ||
| 21/09/2026 | 0.058 | 167.400 | 0 | 12,030,000 | 17.186 | ||||
| 18/09/2026 | 0.060 | 168.100 | 0 | 12,030,000 | 17.186 | ||||
| 17/09/2026 | 0.051 | 160.000 | 0 | 12,030,000 | 17.186 | ||||
| 16/09/2026 | 0.051 | 161.300 | 0 | 12,030,000 | 17.186 | ||||
| 15/09/2026 | 0.047 | 154.100 | 0 | 12,030,000 | 17.186 | ||||
| 14/09/2026 | 0.048 | 154.300 | 0 | 12,030,000 | 17.186 | ||||
| 11/09/2026 | 0.061 | 161.800 | 100,000 | 12,030,000 | 17.186 | 100,000 | 0.061 | ||
| 10/09/2026 | 0.069 | 165.000 | 0 | 12,130,000 | 17.329 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |