28627 腾讯国君五五购Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.015 | 382.400 | 440,000 | 36,920,000 | 24.613 | ||||
| 15/01/2025 | 0.014 | 380.000 | 80,000 | 36,920,000 | 24.613 | ||||
| 14/01/2025 | 0.014 | 375.000 | 6,450,000 | 36,920,000 | 24.613 | ||||
| 13/01/2025 | 0.012 | 366.000 | 2,530,000 | 36,920,000 | 24.613 | ||||
| 10/01/2025 | 0.013 | 369.600 | 8,360,000 | 36,920,000 | 24.613 | ||||
| 09/01/2025 | 0.014 | 373.400 | 1,780,000 | 36,920,000 | 24.613 | 350,000 | 0.016 | ||
| 08/01/2025 | 0.014 | 369.200 | 4,850,000 | 37,270,000 | 24.847 | ||||
| 07/01/2025 | 0.018 | 379.600 | 5,690,000 | 37,270,000 | 24.847 | ||||
| 06/01/2025 | 0.025 | 409.400 | 1,650,000 | 37,270,000 | 24.847 | ||||
| 03/01/2025 | 0.029 | 414.200 | 590,000 | 37,270,000 | 24.847 | ||||
| 02/01/2025 | 0.031 | 416.000 | 7,270,000 | 37,270,000 | 24.847 | 1,390,000 | 0.032 | ||
| 31/12/2024 | 0.035 | 417.000 | 14,110,000 | 35,880,000 | 23.920 | 1,060,000 | 0.036 | ||
| 30/12/2024 | 0.035 | 419.000 | 4,240,000 | 34,820,000 | 23.213 | 400,000 | 0.033 | ||
| 27/12/2024 | 0.033 | 417.400 | 3,360,000 | 34,420,000 | 22.947 | 30,000 | 0.034 | 1,450,000 | 0.033 |
| 24/12/2024 | 0.036 | 420.000 | 1,960,000 | 33,000,000 | 22.000 | 770,000 | 0.035 | ||
| 23/12/2024 | 0.036 | 420.200 | 3,890,000 | 33,770,000 | 22.513 | 390,000 | 0.036 | ||
| 20/12/2024 | 0.045 | 426.400 | 24,690,000 | 34,160,000 | 22.773 | 11,040,000 | 0.045 | 4,690,000 | 0.045 |
| 19/12/2024 | 0.036 | 415.200 | 19,660,000 | 40,510,000 | 27.007 | 6,200,000 | 0.031 | 2,660,000 | 0.031 |
| 18/12/2024 | 0.030 | 406.000 | 50,830,000 | 44,050,000 | 29.367 | 25,230,000 | 0.032 | 23,010,000 | 0.032 |
| 17/12/2024 | 0.030 | 402.600 | 293,630,000 | 46,270,000 | 30.847 | 140,250,000 | 0.031 | 152,560,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |