28628 携程摩通五六购Ａ (认购证)
按盘价 
0.134 +0.017 (+14.530%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.117 | 541.000 | 25,425,000 | 13,100,000 | 13.100 | 14,200,000 | 0.119 | 10,950,000 | 0.120 |
| 23/01/2025 | 0.096 | 514.000 | 1,700,000 | 16,350,000 | 16.350 | 300,000 | 0.099 | 1,350,000 | 0.098 |
| 22/01/2025 | 0.104 | 523.000 | 3,275,000 | 15,300,000 | 15.300 | 1,200,000 | 0.110 | 2,025,000 | 0.111 |
| 21/01/2025 | 0.123 | 539.000 | 5,525,000 | 14,475,000 | 14.475 | 3,675,000 | 0.124 | 1,450,000 | 0.123 |
| 20/01/2025 | 0.116 | 531.000 | 4,700,000 | 16,700,000 | 16.700 | 2,425,000 | 0.113 | 1,925,000 | 0.116 |
| 17/01/2025 | 0.101 | 513.000 | 54,350,000 | 17,200,000 | 17.200 | 27,075,000 | 0.100 | 27,150,000 | 0.100 |
| 16/01/2025 | 0.102 | 511.500 | 5,150,000 | 17,125,000 | 17.125 | 3,100,000 | 0.102 | 1,975,000 | 0.102 |
| 15/01/2025 | 0.097 | 506.000 | 62,525,000 | 18,250,000 | 18.250 | 30,150,000 | 0.097 | 32,325,000 | 0.097 |
| 14/01/2025 | 0.099 | 504.500 | 60,800,000 | 16,075,000 | 16.075 | 30,650,000 | 0.098 | 29,975,000 | 0.098 |
| 13/01/2025 | 0.092 | 496.400 | 26,350,000 | 16,750,000 | 16.750 | 12,975,000 | 0.092 | 13,225,000 | 0.092 |
| 10/01/2025 | 0.094 | 498.000 | 38,475,000 | 16,500,000 | 16.500 | 19,200,000 | 0.099 | 19,175,000 | 0.099 |
| 09/01/2025 | 0.099 | 504.500 | 38,600,000 | 16,525,000 | 16.525 | 18,350,000 | 0.099 | 20,050,000 | 0.099 |
| 08/01/2025 | 0.107 | 510.500 | 2,550,000 | 14,825,000 | 14.825 | 875,000 | 0.104 | 1,475,000 | 0.106 |
| 07/01/2025 | 0.102 | 507.500 | 59,175,000 | 14,225,000 | 14.225 | 28,275,000 | 0.103 | 30,800,000 | 0.103 |
| 06/01/2025 | 0.118 | 520.500 | 1,175,000 | 11,700,000 | 11.700 | 350,000 | 0.118 | 650,000 | 0.119 |
| 03/01/2025 | 0.114 | 516.500 | 26,500,000 | 11,400,000 | 11.400 | 12,800,000 | 0.116 | 13,550,000 | 0.116 |
| 02/01/2025 | 0.120 | 520.000 | 4,125,000 | 10,650,000 | 10.650 | 925,000 | 0.122 | 2,925,000 | 0.123 |
| 31/12/2024 | 0.142 | 540.000 | 2,725,000 | 8,650,000 | 8.650 | 2,000,000 | 0.141 | 600,000 | 0.142 |
| 30/12/2024 | 0.139 | 535.500 | 42,950,000 | 10,050,000 | 10.050 | 20,075,000 | 0.147 | 22,475,000 | 0.146 |
| 27/12/2024 | 0.163 | 559.000 | 2,200,000 | 7,650,000 | 7.650 | 1,000,000 | 0.165 | 1,125,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |