28639 众安汇丰五四购Ａ (认购证)
按盘价 
0.040 +0.007 (+21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2025 | 0.033 | 11.620 | 350,000 | 12,327,000 | 17.610 | ||||
| 28/02/2025 | 0.034 | 11.620 | 3,636,000 | 12,327,000 | 17.610 | 2,104,000 | 0.040 | ||
| 27/02/2025 | 0.054 | 12.440 | 5,178,000 | 14,431,000 | 20.620 | ||||
| 26/02/2025 | 0.067 | 12.720 | 15,134,000 | 14,431,000 | 20.620 | 1,186,000 | 0.043 | 10,934,000 | 0.057 |
| 25/02/2025 | 0.038 | 12.140 | 9,987,000 | 4,683,000 | 6.690 | 3,755,000 | 0.044 | 5,659,000 | 0.051 |
| 24/02/2025 | 0.062 | 12.920 | 4,000,000 | 2,779,000 | 3.970 | 985,000 | 0.072 | 2,890,000 | 0.067 |
| 21/02/2025 | 0.130 | 15.000 | 250,000 | 874,000 | 1.250 | 250,000 | 0.127 | ||
| 20/02/2025 | 0.098 | 14.000 | 220,000 | 624,000 | 0.890 | 220,000 | 0.104 | ||
| 19/02/2025 | 0.120 | 14.560 | 507,000 | 844,000 | 1.210 | 507,000 | 0.120 | ||
| 18/02/2025 | 0.139 | 15.000 | 587,000 | 1,351,000 | 1.930 | 351,000 | 0.127 | 236,000 | 0.129 |
| 17/02/2025 | 0.117 | 14.400 | 2,231,000 | 1,466,000 | 2.090 | 1,044,000 | 0.144 | 838,000 | 0.143 |
| 14/02/2025 | 0.139 | 14.800 | 4,578,000 | 1,672,000 | 2.390 | 1,618,000 | 0.110 | 2,729,000 | 0.093 |
| 13/02/2025 | 0.063 | 12.320 | 2,038,000 | 561,000 | 0.800 | 1,018,000 | 0.072 | 1,020,000 | 0.072 |
| 12/02/2025 | 0.066 | 12.420 | 800,000 | 559,000 | 0.800 | 200,000 | 0.060 | 600,000 | 0.064 |
| 11/02/2025 | 0.060 | 12.040 | 1,100,000 | 159,000 | 0.230 | 800,000 | 0.067 | 300,000 | 0.062 |
| 10/02/2025 | 0.075 | 12.560 | 848,000 | 659,000 | 0.940 | 32,000 | 0.072 | 648,000 | 0.076 |
| 07/02/2025 | 0.072 | 12.380 | 160,000 | 43,000 | 0.060 | 160,000 | 0.067 | ||
| 06/02/2025 | 0.066 | 12.100 | 30,000 | 203,000 | 0.290 | 30,000 | 0.065 | ||
| 05/02/2025 | 0.064 | 11.940 | 3,440,000 | 233,000 | 0.330 | 1,720,000 | 0.064 | 1,720,000 | 0.067 |
| 04/02/2025 | 0.071 | 12.080 | 294,000 | 233,000 | 0.330 | 255,000 | 0.069 | 39,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2025 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |