28641 中芯瑞银六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 56.800 | 0 | 33,850,000 | 48.360 | ||||
| 07/10/2026 | 0.011 | 60.900 | 0 | 33,850,000 | 48.360 | ||||
| 06/10/2026 | 0.011 | 61.550 | 0 | 33,850,000 | 48.360 | ||||
| 05/10/2026 | 0.011 | 61.300 | 2,975,000 | 33,850,000 | 48.360 | 500,000 | 0.011 | 2,275,000 | 0.011 |
| 02/10/2026 | 0.010 | 60.250 | 825,000 | 32,075,000 | 45.820 | 725,000 | 0.010 | 100,000 | 0.011 |
| 30/09/2026 | 0.011 | 60.650 | 2,125,000 | 32,700,000 | 46.710 | 875,000 | 0.011 | 1,050,000 | 0.012 |
| 29/09/2026 | 0.013 | 61.050 | 2,150,000 | 32,525,000 | 46.460 | 1,100,000 | 0.013 | 1,000,000 | 0.013 |
| 28/09/2026 | 0.014 | 61.050 | 1,000,000 | 32,625,000 | 46.610 | 75,000 | 0.014 | 800,000 | 0.014 |
| 25/09/2026 | 0.020 | 63.350 | 1,150,000 | 31,900,000 | 45.570 | 600,000 | 0.018 | 500,000 | 0.018 |
| 24/09/2026 | 0.021 | 63.800 | 4,950,000 | 32,000,000 | 45.710 | 4,475,000 | 0.020 | 125,000 | 0.022 |
| 23/09/2026 | 0.024 | 63.800 | 525,000 | 36,350,000 | 51.930 | 225,000 | 0.025 | 300,000 | 0.024 |
| 22/09/2026 | 0.026 | 64.300 | 10,325,000 | 36,275,000 | 51.820 | 5,175,000 | 0.030 | 4,750,000 | 0.030 |
| 21/09/2026 | 0.031 | 65.600 | 4,675,000 | 36,700,000 | 52.430 | 2,250,000 | 0.031 | 2,300,000 | 0.032 |
| 18/09/2026 | 0.031 | 65.150 | 6,275,000 | 36,650,000 | 52.360 | 3,925,000 | 0.029 | 2,100,000 | 0.029 |
| 17/09/2026 | 0.023 | 62.400 | 1,500,000 | 38,475,000 | 54.960 | 1,000,000 | 0.022 | 450,000 | 0.023 |
| 16/09/2026 | 0.027 | 63.650 | 6,400,000 | 39,025,000 | 55.750 | 2,575,000 | 0.023 | 3,025,000 | 0.025 |
| 15/09/2026 | 0.019 | 60.750 | 2,275,000 | 38,575,000 | 55.110 | 875,000 | 0.021 | 1,400,000 | 0.020 |
| 14/09/2026 | 0.021 | 61.300 | 4,975,000 | 38,050,000 | 54.360 | 1,925,000 | 0.020 | 2,550,000 | 0.022 |
| 11/09/2026 | 0.027 | 63.150 | 7,575,000 | 37,425,000 | 53.460 | 3,725,000 | 0.025 | 3,250,000 | 0.026 |
| 10/09/2026 | 0.028 | 63.450 | 4,875,000 | 37,900,000 | 54.140 | 1,325,000 | 0.030 | 3,300,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |