28648 稀宇法巴六甲购Ａ (认购证)
按盘价 
0.066 +0.019 (+40.426%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.047 | 323.800 | 3,915,000 | 7,545,000 | 25.150 | 2,314,000 | 0.049 | 1,591,000 | 0.049 |
| 06/07/2026 | 0.053 | 335.000 | 2,849,000 | 8,268,000 | 27.560 | 1,364,000 | 0.054 | 1,470,000 | 0.053 |
| 03/07/2026 | 0.060 | 346.600 | 6,271,000 | 8,162,000 | 27.207 | 3,185,000 | 0.068 | 2,972,000 | 0.067 |
| 02/07/2026 | 0.068 | 356.800 | 8,387,000 | 8,375,000 | 27.917 | 3,928,000 | 0.072 | 4,004,000 | 0.072 |
| 30/06/2026 | 0.100 | 417.000 | 10,516,000 | 8,299,000 | 27.663 | 5,051,000 | 0.104 | 5,230,000 | 0.103 |
| 29/06/2026 | 0.107 | 429.400 | 11,662,000 | 8,120,000 | 27.067 | 4,875,000 | 0.106 | 6,739,000 | 0.107 |
| 26/06/2026 | 0.101 | 427.000 | 7,526,000 | 6,256,000 | 20.853 | 3,598,000 | 0.101 | 3,772,000 | 0.101 |
| 25/06/2026 | 0.129 | 456.600 | 11,135,000 | 6,082,000 | 20.273 | 5,259,000 | 0.131 | 5,640,000 | 0.132 |
| 24/06/2026 | 0.145 | 477.600 | 19,303,000 | 5,701,000 | 19.003 | 9,862,000 | 0.160 | 8,869,000 | 0.162 |
| 23/06/2026 | 0.181 | 515.000 | 29,009,000 | 6,694,000 | 22.313 | 14,364,000 | 0.186 | 13,891,000 | 0.185 |
| 22/06/2026 | 0.275 | 616.500 | 39,302,000 | 7,167,000 | 23.890 | 19,390,000 | 0.235 | 17,369,000 | 0.234 |
| 18/06/2026 | 0.155 | 497.600 | 15,576,000 | 9,188,000 | 30.627 | 5,857,000 | 0.152 | 7,988,000 | 0.153 |
| 17/06/2026 | 0.129 | 443.000 | 10,422,000 | 7,057,000 | 23.523 | 3,964,000 | 0.131 | 5,297,000 | 0.133 |
| 16/06/2026 | 0.113 | 416.600 | 8,447,000 | 5,724,000 | 19.080 | 4,210,000 | 0.114 | 4,176,000 | 0.113 |
| 15/06/2026 | 0.118 | 423.800 | 9,295,000 | 5,758,000 | 19.193 | 4,765,000 | 0.105 | 3,613,000 | 0.110 |
| 12/06/2026 | 0.101 | 396.000 | 8,039,000 | 6,910,000 | 23.033 | 3,667,000 | 0.108 | 4,083,000 | 0.110 |
| 11/06/2026 | 0.128 | 435.000 | 7,610,000 | 6,494,000 | 21.647 | 3,573,000 | 0.124 | 3,955,000 | 0.125 |
| 10/06/2026 | 0.143 | 451.800 | 9,423,000 | 6,112,000 | 20.373 | 4,475,000 | 0.132 | 4,171,000 | 0.130 |
| 09/06/2026 | 0.151 | 464.400 | 13,555,000 | 6,416,000 | 21.387 | 5,586,000 | 0.162 | 6,589,000 | 0.163 |
| 08/06/2026 | 0.192 | 508.000 | 23,152,000 | 5,413,000 | 18.043 | 10,237,000 | 0.189 | 12,443,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |