28651 腾讯法巴七六购Ａ (认购证)
按盘价 
0.086 +0.003 (+3.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.083 | 451.400 | 3,195,000 | 43,545,000 | 17.418 | 2,895,000 | 0.085 | 250,000 | 0.083 |
| 19/08/2026 | 0.079 | 447.200 | 4,055,000 | 46,190,000 | 18.476 | 805,000 | 0.080 | 2,885,000 | 0.078 |
| 18/08/2026 | 0.077 | 442.400 | 1,105,000 | 44,110,000 | 17.644 | 290,000 | 0.076 | 815,000 | 0.074 |
| 17/08/2026 | 0.081 | 446.400 | 1,570,000 | 43,585,000 | 17.434 | 665,000 | 0.079 | 785,000 | 0.080 |
| 14/08/2026 | 0.075 | 440.000 | 2,395,000 | 43,465,000 | 17.386 | 530,000 | 0.077 | 1,765,000 | 0.076 |
| 13/08/2026 | 0.076 | 441.000 | 7,515,000 | 42,230,000 | 16.892 | 115,000 | 0.077 | 7,135,000 | 0.080 |
| 12/08/2026 | 0.093 | 461.600 | 3,790,000 | 35,210,000 | 14.084 | 280,000 | 0.092 | 3,470,000 | 0.094 |
| 11/08/2026 | 0.104 | 470.800 | 2,605,000 | 32,020,000 | 12.808 | 1,245,000 | 0.104 | 760,000 | 0.108 |
| 10/08/2026 | 0.117 | 481.400 | 4,630,000 | 32,505,000 | 13.002 | 1,025,000 | 0.114 | 3,535,000 | 0.114 |
| 07/08/2026 | 0.115 | 478.800 | 4,700,000 | 29,995,000 | 11.998 | 2,080,000 | 0.115 | 2,600,000 | 0.113 |
| 06/08/2026 | 0.116 | 479.200 | 4,005,000 | 29,475,000 | 11.790 | 1,325,000 | 0.121 | 2,315,000 | 0.119 |
| 05/08/2026 | 0.130 | 492.200 | 4,290,000 | 28,485,000 | 11.394 | 2,045,000 | 0.132 | 2,070,000 | 0.130 |
| 04/08/2026 | 0.125 | 487.600 | 2,910,000 | 28,460,000 | 11.384 | 1,215,000 | 0.126 | 1,040,000 | 0.123 |
| 03/08/2026 | 0.129 | 490.400 | 7,590,000 | 28,635,000 | 11.454 | 6,385,000 | 0.128 | 880,000 | 0.128 |
| 31/07/2026 | 0.113 | 475.200 | 1,965,000 | 34,140,000 | 13.656 | 1,260,000 | 0.112 | 550,000 | 0.106 |
| 30/07/2026 | 0.109 | 471.800 | 4,275,000 | 34,850,000 | 13.940 | 3,330,000 | 0.108 | 410,000 | 0.107 |
| 29/07/2026 | 0.106 | 466.400 | 10,310,000 | 37,770,000 | 15.108 | 7,075,000 | 0.103 | 1,540,000 | 0.104 |
| 28/07/2026 | 0.089 | 447.200 | 4,450,000 | 43,305,000 | 17.322 | 2,375,000 | 0.090 | 905,000 | 0.088 |
| 27/07/2026 | 0.086 | 443.000 | 6,240,000 | 44,775,000 | 17.910 | 3,885,000 | 0.085 | 1,330,000 | 0.083 |
| 24/07/2026 | 0.080 | 434.600 | 9,845,000 | 47,330,000 | 18.932 | 1,235,000 | 0.079 | 6,710,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |