28686 建板信证七四购Ａ (认购证)
按盘价 
0.610 -0.020 (-3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.630 | 70.000 | 200,000 | 35,537,500 | 50.770 | 195,000 | 0.670 | ||
| 06/07/2026 | 0.670 | 73.850 | 17,500 | 35,342,500 | 50.490 | 12,500 | 0.632 | ||
| 03/07/2026 | 0.890 | 84.450 | 5,000 | 35,355,000 | 50.510 | ||||
| 02/07/2026 | 0.780 | 83.800 | 5,000 | 35,355,000 | 50.510 | 2,500 | 0.780 | ||
| 30/06/2026 | 1.040 | 99.150 | 0 | 35,357,500 | 50.510 | ||||
| 29/06/2026 | 0.990 | 96.300 | 62,500 | 35,357,500 | 50.510 | 5,000 | 0.920 | ||
| 26/06/2026 | 1.100 | 98.550 | 0 | 35,362,500 | 50.520 | ||||
| 25/06/2026 | 1.170 | 104.200 | 212,500 | 35,362,500 | 50.520 | 2,500 | 1.030 | ||
| 24/06/2026 | 0.970 | 93.550 | 90,000 | 35,365,000 | 50.520 | 5,000 | 0.940 | 12,500 | 1.018 |
| 23/06/2026 | 0.830 | 87.250 | 752,500 | 35,357,500 | 50.510 | 500,000 | 0.791 | ||
| 22/06/2026 | 0.940 | 91.950 | 35,000 | 35,857,500 | 51.230 | 25,000 | 0.966 | ||
| 18/06/2026 | 0.900 | 91.850 | 10,000 | 35,882,500 | 51.260 | 10,000 | 0.880 | ||
| 17/06/2026 | 0.860 | 88.550 | 20,000 | 35,892,500 | 51.280 | 10,000 | 0.820 | 5,000 | 0.870 |
| 16/06/2026 | 0.840 | 85.900 | 52,500 | 35,897,500 | 51.280 | 37,500 | 0.798 | ||
| 15/06/2026 | 0.740 | 80.200 | 457,500 | 35,935,000 | 51.340 | 410,000 | 0.669 | ||
| 12/06/2026 | 0.500 | 65.600 | 1,035,000 | 36,345,000 | 51.920 | 5,000 | 0.530 | 1,002,500 | 0.570 |
| 11/06/2026 | 0.520 | 67.200 | 4,297,500 | 35,347,500 | 50.500 | 4,215,000 | 0.475 | 5,000 | 0.470 |
| 10/06/2026 | 0.420 | 60.670 | 10,877,500 | 39,557,500 | 56.510 | 632,500 | 0.426 | 10,045,000 | 0.428 |
| 09/06/2026 | 0.450 | 62.470 | 170,000 | 30,145,000 | 43.060 | 90,000 | 0.449 | 10,000 | 0.435 |
| 08/06/2026 | 0.335 | 55.420 | 11,420,000 | 30,225,000 | 43.180 | 4,350,000 | 0.290 | 7,065,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |