28687 建板中银六甲购Ａ (认购证)
按盘价 
1.900 -0.280 (-12.844%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 2.180 | 70.000 | 0 | 15,100,000 | 37.750 | ||||
| 06/07/2026 | 2.360 | 73.850 | 1,015,000 | 15,100,000 | 37.750 | 10,000 | 2.300 | 5,000 | 2.330 |
| 03/07/2026 | 3.220 | 84.450 | 0 | 15,105,000 | 37.762 | ||||
| 02/07/2026 | 3.220 | 83.800 | 5,000 | 15,105,000 | 37.762 | 5,000 | 3.280 | ||
| 30/06/2026 | 4.500 | 99.150 | 0 | 15,100,000 | 37.750 | ||||
| 29/06/2026 | 4.230 | 96.300 | 15,000 | 15,100,000 | 37.750 | 15,000 | 3.800 | ||
| 26/06/2026 | 4.590 | 98.550 | 0 | 15,115,000 | 37.788 | ||||
| 25/06/2026 | 4.940 | 104.200 | 5,000 | 15,115,000 | 37.788 | ||||
| 24/06/2026 | 4.050 | 93.550 | 1,065,000 | 15,115,000 | 37.788 | 1,065,000 | 4.121 | ||
| 23/06/2026 | 3.550 | 87.250 | 0 | 16,180,000 | 40.450 | ||||
| 22/06/2026 | 3.850 | 91.950 | 0 | 16,180,000 | 40.450 | ||||
| 18/06/2026 | 3.810 | 91.850 | 300,000 | 16,180,000 | 40.450 | 300,000 | 3.290 | ||
| 17/06/2026 | 3.570 | 88.550 | 820,000 | 16,480,000 | 41.200 | 510,000 | 3.562 | 310,000 | 3.511 |
| 16/06/2026 | 3.400 | 85.900 | 875,000 | 16,680,000 | 41.700 | 275,000 | 3.387 | 600,000 | 3.375 |
| 15/06/2026 | 2.830 | 80.200 | 2,505,000 | 16,355,000 | 40.887 | 1,000,000 | 2.820 | ||
| 12/06/2026 | 1.760 | 65.600 | 60,000 | 17,355,000 | 43.388 | 60,000 | 1.820 | ||
| 11/06/2026 | 1.810 | 67.200 | 2,075,000 | 17,415,000 | 43.538 | 2,000,000 | 1.700 | ||
| 10/06/2026 | 1.420 | 60.670 | 325,000 | 19,415,000 | 48.538 | 325,000 | 1.648 | ||
| 09/06/2026 | 1.560 | 62.470 | 1,760,000 | 19,740,000 | 49.350 | 755,000 | 1.569 | ||
| 08/06/2026 | 1.050 | 55.420 | 4,175,000 | 20,495,000 | 51.238 | 3,135,000 | 0.907 | 1,000,000 | 1.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |