28701 药康摩利六甲购Ａ (认购证)
按盘价 
0.510 -0.030 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.540 | 206.600 | 10,000 | 160,000 | 0.235 | 10,000 | 0.570 | ||
| 19/08/2026 | 0.490 | 202.000 | 0 | 150,000 | 0.221 | ||||
| 18/08/2026 | 0.510 | 205.200 | 10,000 | 150,000 | 0.221 | 10,000 | 0.510 | ||
| 17/08/2026 | 0.490 | 202.811 | 0 | 140,000 | 0.206 | ||||
| 14/08/2026 | 0.445 | 196.811 | 60,000 | 140,000 | 0.206 | 60,000 | 0.450 | ||
| 13/08/2026 | 0.495 | 202.611 | 10,000 | 200,000 | 0.294 | 10,000 | 0.495 | ||
| 12/08/2026 | 0.460 | 198.311 | 40,000 | 210,000 | 0.309 | 10,000 | 0.445 | 30,000 | 0.470 |
| 11/08/2026 | 0.465 | 198.511 | 50,000 | 190,000 | 0.279 | 30,000 | 0.470 | ||
| 10/08/2026 | 0.460 | 197.411 | 30,000 | 220,000 | 0.324 | 20,000 | 0.473 | 10,000 | 0.460 |
| 07/08/2026 | 0.405 | 191.711 | 60,000 | 230,000 | 0.338 | 30,000 | 0.402 | 30,000 | 0.397 |
| 06/08/2026 | 0.315 | 179.111 | 50,000 | 230,000 | 0.338 | 50,000 | 0.340 | ||
| 05/08/2026 | 0.340 | 182.911 | 290,000 | 280,000 | 0.412 | 290,000 | 0.343 | ||
| 04/08/2026 | 0.325 | 180.511 | 2,260,000 | 570,000 | 0.838 | 1,410,000 | 0.335 | 210,000 | 0.321 |
| 03/08/2026 | 0.214 | 162.311 | 8,890,000 | 1,770,000 | 2.603 | 3,800,000 | 0.198 | 4,820,000 | 0.200 |
| 31/07/2026 | 0.201 | 160.111 | 12,430,000 | 750,000 | 1.103 | 6,090,000 | 0.200 | 6,240,000 | 0.200 |
| 30/07/2026 | 0.185 | 157.111 | 10,980,000 | 600,000 | 0.882 | 5,440,000 | 0.171 | 5,540,000 | 0.172 |
| 29/07/2026 | 0.193 | 158.011 | 250,000 | 500,000 | 0.735 | 150,000 | 0.198 | 100,000 | 0.189 |
| 28/07/2026 | 0.184 | 156.011 | 260,000 | 550,000 | 0.809 | 110,000 | 0.193 | 150,000 | 0.184 |
| 27/07/2026 | 0.188 | 156.411 | 1,060,000 | 510,000 | 0.750 | 650,000 | 0.203 | 410,000 | 0.187 |
| 24/07/2026 | 0.189 | 156.811 | 360,000 | 750,000 | 1.103 | 210,000 | 0.208 | 150,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |