28701 药康摩利六甲购Ａ (认购证)
按盘价 
0.480 -0.030 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.510 | 209.000 | 40,000 | 260,000 | 0.382 | ||||
| 07/10/2026 | 0.580 | 218.400 | 0 | 260,000 | 0.382 | ||||
| 06/10/2026 | 0.580 | 218.600 | 0 | 260,000 | 0.382 | ||||
| 05/10/2026 | 0.530 | 212.400 | 40,000 | 260,000 | 0.382 | ||||
| 02/10/2026 | 0.500 | 210.000 | 20,000 | 260,000 | 0.382 | ||||
| 30/09/2026 | 0.560 | 215.200 | 0 | 260,000 | 0.382 | ||||
| 29/09/2026 | 0.490 | 207.800 | 70,000 | 260,000 | 0.382 | 70,000 | 0.490 | ||
| 28/09/2026 | 0.480 | 206.000 | 500,000 | 190,000 | 0.279 | 400,000 | 0.465 | ||
| 25/09/2026 | 0.510 | 209.600 | 0 | 590,000 | 0.868 | ||||
| 24/09/2026 | 0.480 | 205.000 | 20,000 | 590,000 | 0.868 | 20,000 | 0.485 | ||
| 23/09/2026 | 0.500 | 207.600 | 100,000 | 570,000 | 0.838 | 100,000 | 0.520 | ||
| 22/09/2026 | 0.510 | 208.000 | 0 | 470,000 | 0.691 | ||||
| 21/09/2026 | 0.510 | 208.000 | 390,000 | 470,000 | 0.691 | 330,000 | 0.506 | ||
| 18/09/2026 | 0.430 | 200.000 | 350,000 | 140,000 | 0.206 | 160,000 | 0.430 | 190,000 | 0.461 |
| 17/09/2026 | 0.420 | 198.000 | 10,000 | 110,000 | 0.162 | ||||
| 16/09/2026 | 0.400 | 195.100 | 40,000 | 110,000 | 0.162 | 40,000 | 0.410 | ||
| 15/09/2026 | 0.390 | 194.000 | 0 | 70,000 | 0.103 | ||||
| 14/09/2026 | 0.425 | 197.900 | 20,000 | 70,000 | 0.103 | 20,000 | 0.425 | ||
| 11/09/2026 | 0.360 | 188.800 | 0 | 50,000 | 0.074 | ||||
| 10/09/2026 | 0.370 | 191.000 | 0 | 50,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |