28701 药康摩利六甲购Ａ (认购证)
按盘价 
0.147 -0.023 (-13.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.170 | 150.300 | 3,160,000 | 370,000 | 0.544 | 1,770,000 | 0.182 | 1,350,000 | 0.183 |
| 06/07/2026 | 0.197 | 155.500 | 7,480,000 | 790,000 | 1.162 | 3,700,000 | 0.212 | 3,740,000 | 0.211 |
| 03/07/2026 | 0.206 | 156.100 | 5,000,000 | 750,000 | 1.103 | 2,500,000 | 0.196 | 2,490,000 | 0.196 |
| 02/07/2026 | 0.187 | 152.800 | 5,120,000 | 760,000 | 1.118 | 2,460,000 | 0.190 | 2,650,000 | 0.189 |
| 30/06/2026 | 0.198 | 153.700 | 1,860,000 | 570,000 | 0.838 | 920,000 | 0.208 | 890,000 | 0.206 |
| 29/06/2026 | 0.192 | 152.900 | 4,670,000 | 600,000 | 0.882 | 2,740,000 | 0.187 | 1,840,000 | 0.189 |
| 26/06/2026 | 0.155 | 145.400 | 1,010,000 | 1,500,000 | 2.206 | 500,000 | 0.160 | 490,000 | 0.160 |
| 25/06/2026 | 0.156 | 145.000 | 2,010,000 | 1,510,000 | 2.221 | 470,000 | 0.158 | 1,510,000 | 0.159 |
| 24/06/2026 | 0.141 | 141.700 | 3,170,000 | 470,000 | 0.691 | 1,880,000 | 0.145 | 1,260,000 | 0.151 |
| 23/06/2026 | 0.097 | 130.800 | 80,000 | 1,090,000 | 1.603 | 80,000 | 0.109 | ||
| 22/06/2026 | 0.105 | 132.800 | 1,140,000 | 1,170,000 | 1.721 | 450,000 | 0.100 | 640,000 | 0.105 |
| 18/06/2026 | 0.090 | 128.700 | 160,000 | 980,000 | 1.441 | 70,000 | 0.085 | 80,000 | 0.082 |
| 17/06/2026 | 0.073 | 122.500 | 0 | 970,000 | 1.426 | ||||
| 16/06/2026 | 0.078 | 124.300 | 60,000 | 970,000 | 1.426 | 30,000 | 0.077 | 30,000 | 0.077 |
| 15/06/2026 | 0.079 | 125.200 | 70,000 | 970,000 | 1.426 | 30,000 | 0.081 | 40,000 | 0.081 |
| 12/06/2026 | 0.080 | 126.700 | 0 | 960,000 | 1.412 | ||||
| 11/06/2026 | 0.073 | 123.400 | 0 | 960,000 | 1.412 | ||||
| 10/06/2026 | 0.065 | 120.400 | 0 | 960,000 | 1.412 | ||||
| 09/06/2026 | 0.054 | 116.800 | 19,960,000 | 960,000 | 1.412 | 19,130,000 | 0.043 | 150,000 | 0.044 |
| 08/06/2026 | 0.061 | 121.300 | 700,000 | 19,940,000 | 29.324 | 460,000 | 0.061 | 240,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |