28703 建板摩利六甲购Ａ (认购证)
按盘价 
0.227 -0.033 (-12.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.260 | 50.150 | 5,000 | 14,287,500 | 15.875 | 5,000 | 0.275 | ||
| 07/10/2026 | 0.320 | 53.600 | 90,000 | 14,292,500 | 15.881 | 90,000 | 0.340 | ||
| 06/10/2026 | 0.345 | 55.100 | 0 | 14,382,500 | 15.981 | ||||
| 05/10/2026 | 0.345 | 55.300 | 202,500 | 14,382,500 | 15.981 | 200,000 | 0.322 | 2,500 | 0.345 |
| 02/10/2026 | 0.250 | 49.400 | 0 | 14,580,000 | 16.200 | ||||
| 30/09/2026 | 0.244 | 48.540 | 0 | 14,580,000 | 16.200 | ||||
| 29/09/2026 | 0.244 | 48.680 | 5,000 | 14,580,000 | 16.200 | 5,000 | 0.239 | ||
| 28/09/2026 | 0.225 | 47.020 | 30,000 | 14,585,000 | 16.206 | 30,000 | 0.246 | ||
| 25/09/2026 | 0.305 | 52.250 | 45,000 | 14,555,000 | 16.172 | 35,000 | 0.305 | 10,000 | 0.280 |
| 24/09/2026 | 0.305 | 52.150 | 135,000 | 14,580,000 | 16.200 | 130,000 | 0.305 | 5,000 | 0.295 |
| 23/09/2026 | 0.295 | 51.550 | 55,000 | 14,705,000 | 16.339 | 55,000 | 0.268 | ||
| 22/09/2026 | 0.221 | 46.160 | 20,000 | 14,760,000 | 16.400 | 10,000 | 0.270 | 10,000 | 0.236 |
| 21/09/2026 | 0.255 | 48.760 | 10,000 | 14,760,000 | 16.400 | 10,000 | 0.255 | ||
| 18/09/2026 | 0.239 | 47.100 | 20,000 | 14,770,000 | 16.411 | 20,000 | 0.237 | ||
| 17/09/2026 | 0.233 | 46.620 | 25,000 | 14,750,000 | 16.389 | 5,000 | 0.280 | 20,000 | 0.240 |
| 16/09/2026 | 0.249 | 47.500 | 0 | 14,735,000 | 16.372 | ||||
| 15/09/2026 | 0.249 | 47.600 | 1,000,000 | 14,735,000 | 16.372 | 1,000,000 | 0.245 | ||
| 14/09/2026 | 0.238 | 46.160 | 302,500 | 15,735,000 | 17.483 | 232,500 | 0.243 | 70,000 | 0.232 |
| 11/09/2026 | 0.265 | 47.900 | 225,000 | 15,897,500 | 17.664 | 70,000 | 0.248 | 155,000 | 0.241 |
| 10/09/2026 | 0.280 | 48.620 | 517,500 | 15,812,500 | 17.569 | 517,500 | 0.284 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |