28720 百度瑞银六甲沽Ａ (认沽证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.275 | 82.150 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.250 | 84.750 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.243 | 86.150 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.265 | 83.400 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.265 | 83.200 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.245 | 85.800 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.250 | 84.900 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.246 | 85.550 | 10,000 | 0 | 0.000 | 10,000 | 0.248 | ||
| 25/09/2026 | 0.246 | 85.300 | 0 | 10,000 | 0.030 | ||||
| 24/09/2026 | 0.238 | 86.300 | 440,000 | 10,000 | 0.030 | 215,000 | 0.241 | 225,000 | 0.231 |
| 23/09/2026 | 0.217 | 88.550 | 910,000 | 0 | 0.000 | 400,000 | 0.213 | 400,000 | 0.212 |
| 22/09/2026 | 0.211 | 89.500 | 1,150,000 | 0 | 0.000 | 510,000 | 0.204 | 510,000 | 0.202 |
| 21/09/2026 | 0.217 | 89.000 | 2,990,000 | 0 | 0.000 | 1,495,000 | 0.214 | 1,495,000 | 0.213 |
| 18/09/2026 | 0.224 | 87.200 | 3,280,000 | 0 | 0.000 | 1,640,000 | 0.216 | 1,640,000 | 0.215 |
| 17/09/2026 | 0.230 | 87.350 | 180,000 | 0 | 0.000 | 90,000 | 0.237 | 90,000 | 0.236 |
| 16/09/2026 | 0.225 | 88.050 | 360,000 | 0 | 0.000 | 180,000 | 0.221 | 180,000 | 0.220 |
| 15/09/2026 | 0.219 | 88.900 | 640,000 | 0 | 0.000 | 320,000 | 0.207 | 320,000 | 0.206 |
| 14/09/2026 | 0.215 | 89.300 | 990,000 | 0 | 0.000 | 495,000 | 0.213 | 495,000 | 0.212 |
| 11/09/2026 | 0.218 | 89.100 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.218 | 89.150 | 1,405,000 | 0 | 0.000 | 705,000 | 0.213 | 575,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |