28723 银河瑞银六甲购Ａ (认购证)
按盘价 
0.087 +0.010 (+12.987%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.077 | 35.380 | 1,370,000 | 0 | 0.000 | 730,000 | 0.077 | 640,000 | 0.077 |
| 19/08/2026 | 0.072 | 35.100 | 1,210,000 | 90,000 | 0.220 | 900,000 | 0.070 | 180,000 | 0.068 |
| 18/08/2026 | 0.071 | 34.880 | 720,000 | 810,000 | 2.020 | 320,000 | 0.070 | 360,000 | 0.071 |
| 17/08/2026 | 0.069 | 34.540 | 1,620,000 | 770,000 | 1.930 | 760,000 | 0.077 | 810,000 | 0.077 |
| 14/08/2026 | 0.074 | 34.740 | 1,420,000 | 720,000 | 1.800 | 710,000 | 0.072 | 710,000 | 0.072 |
| 13/08/2026 | 0.077 | 34.940 | 0 | 720,000 | 1.800 | ||||
| 12/08/2026 | 0.069 | 34.200 | 970,000 | 720,000 | 1.800 | 490,000 | 0.050 | 480,000 | 0.051 |
| 11/08/2026 | 0.056 | 32.980 | 190,000 | 730,000 | 1.820 | 90,000 | 0.056 | 100,000 | 0.058 |
| 10/08/2026 | 0.060 | 33.120 | 1,560,000 | 720,000 | 1.800 | 360,000 | 0.056 | 1,080,000 | 0.059 |
| 07/08/2026 | 0.058 | 32.880 | 880,000 | 0 | 0.000 | 440,000 | 0.059 | 440,000 | 0.061 |
| 06/08/2026 | 0.071 | 33.540 | 520,000 | 0 | 0.000 | 260,000 | 0.064 | 260,000 | 0.066 |
| 05/08/2026 | 0.074 | 33.600 | 600,000 | 0 | 0.000 | 300,000 | 0.072 | 300,000 | 0.071 |
| 04/08/2026 | 0.073 | 33.280 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.081 | 33.600 | 1,560,000 | 0 | 0.000 | 780,000 | 0.086 | 780,000 | 0.084 |
| 31/07/2026 | 0.095 | 34.200 | 440,000 | 0 | 0.000 | 220,000 | 0.093 | 220,000 | 0.092 |
| 30/07/2026 | 0.100 | 34.380 | 860,000 | 0 | 0.000 | 430,000 | 0.094 | 430,000 | 0.095 |
| 29/07/2026 | 0.101 | 34.340 | 730,000 | 0 | 0.000 | 370,000 | 0.096 | 350,000 | 0.095 |
| 28/07/2026 | 0.089 | 33.660 | 570,000 | 20,000 | 0.050 | 370,000 | 0.086 | 200,000 | 0.090 |
| 27/07/2026 | 0.091 | 33.600 | 2,500,000 | 190,000 | 0.470 | 1,350,000 | 0.079 | 1,150,000 | 0.077 |
| 24/07/2026 | 0.059 | 31.620 | 680,000 | 390,000 | 0.970 | 150,000 | 0.062 | 450,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |