28723 银河瑞银六甲购Ａ (认购证)
按盘价 
0.077 +0.014 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.063 | 30.460 | 500,000 | 500,000 | 1.250 | 410,000 | 0.062 | 90,000 | 0.063 |
| 06/07/2026 | 0.062 | 30.380 | 1,280,000 | 820,000 | 2.050 | 690,000 | 0.067 | 590,000 | 0.064 |
| 03/07/2026 | 0.063 | 30.180 | 1,870,000 | 920,000 | 2.300 | 550,000 | 0.061 | 1,320,000 | 0.060 |
| 02/07/2026 | 0.056 | 29.500 | 860,000 | 150,000 | 0.380 | 430,000 | 0.056 | 430,000 | 0.056 |
| 30/06/2026 | 0.057 | 29.420 | 560,000 | 150,000 | 0.380 | 280,000 | 0.058 | 280,000 | 0.057 |
| 29/06/2026 | 0.060 | 29.820 | 290,000 | 150,000 | 0.380 | 190,000 | 0.061 | 100,000 | 0.063 |
| 26/06/2026 | 0.057 | 29.200 | 430,000 | 240,000 | 0.600 | 170,000 | 0.053 | 260,000 | 0.054 |
| 25/06/2026 | 0.068 | 29.760 | 350,000 | 150,000 | 0.380 | 200,000 | 0.069 | 150,000 | 0.068 |
| 24/06/2026 | 0.073 | 30.020 | 200,000 | 200,000 | 0.500 | 100,000 | 0.068 | 100,000 | 0.069 |
| 23/06/2026 | 0.068 | 29.640 | 200,000 | 200,000 | 0.500 | 200,000 | 0.067 | ||
| 22/06/2026 | 0.069 | 29.820 | 190,000 | 400,000 | 1.000 | 80,000 | 0.068 | 110,000 | 0.069 |
| 18/06/2026 | 0.072 | 30.100 | 1,010,000 | 370,000 | 0.920 | 390,000 | 0.067 | 620,000 | 0.069 |
| 17/06/2026 | 0.084 | 30.900 | 1,830,000 | 140,000 | 0.350 | 820,000 | 0.088 | 960,000 | 0.090 |
| 16/06/2026 | 0.081 | 30.560 | 460,000 | 0 | 0.000 | 230,000 | 0.083 | 230,000 | 0.081 |
| 15/06/2026 | 0.082 | 30.540 | 3,020,000 | 0 | 0.000 | 1,510,000 | 0.087 | 1,510,000 | 0.087 |
| 12/06/2026 | 0.095 | 31.340 | 460,000 | 0 | 0.000 | 230,000 | 0.096 | 230,000 | 0.098 |
| 11/06/2026 | 0.094 | 30.960 | 160,000 | 0 | 0.000 | 80,000 | 0.094 | 80,000 | 0.095 |
| 10/06/2026 | 0.101 | 31.200 | 800,000 | 0 | 0.000 | 400,000 | 0.099 | 400,000 | 0.099 |
| 09/06/2026 | 0.098 | 30.940 | 960,000 | 0 | 0.000 | 480,000 | 0.094 | 480,000 | 0.093 |
| 08/06/2026 | 0.096 | 30.840 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.092 | 1,040,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |