28734 速腾麦银六甲购Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.029 | 22.620 | 0 | 1,980,000 | 4.950 | ||||
| 06/07/2026 | 0.032 | 23.340 | 0 | 1,980,000 | 4.950 | ||||
| 03/07/2026 | 0.036 | 25.220 | 0 | 1,980,000 | 4.950 | ||||
| 02/07/2026 | 0.036 | 23.880 | 140,000 | 1,980,000 | 4.950 | 140,000 | 0.036 | ||
| 30/06/2026 | 0.025 | 22.220 | 0 | 1,840,000 | 4.600 | ||||
| 29/06/2026 | 0.025 | 21.820 | 0 | 1,840,000 | 4.600 | ||||
| 26/06/2026 | 0.025 | 20.600 | 0 | 1,840,000 | 4.600 | ||||
| 25/06/2026 | 0.026 | 21.460 | 630,000 | 1,840,000 | 4.600 | 630,000 | 0.025 | ||
| 24/06/2026 | 0.025 | 22.080 | 3,960,000 | 1,210,000 | 3.025 | 1,980,000 | 0.025 | 1,980,000 | 0.025 |
| 23/06/2026 | 0.027 | 22.200 | 2,600,000 | 1,210,000 | 3.025 | 1,300,000 | 0.033 | 1,300,000 | 0.032 |
| 22/06/2026 | 0.031 | 23.300 | 3,080,000 | 1,210,000 | 3.025 | 1,440,000 | 0.031 | 1,640,000 | 0.031 |
| 18/06/2026 | 0.035 | 23.760 | 7,305,000 | 1,010,000 | 2.525 | 3,685,000 | 0.039 | 3,620,000 | 0.039 |
| 17/06/2026 | 0.040 | 24.480 | 4,780,000 | 1,075,000 | 2.688 | 2,190,000 | 0.042 | 2,390,000 | 0.042 |
| 16/06/2026 | 0.048 | 26.060 | 8,060,000 | 875,000 | 2.188 | 3,930,000 | 0.054 | 4,130,000 | 0.054 |
| 15/06/2026 | 0.063 | 28.080 | 7,085,000 | 675,000 | 1.688 | 3,540,000 | 0.064 | 3,540,000 | 0.065 |
| 12/06/2026 | 0.065 | 28.160 | 8,240,000 | 675,000 | 1.688 | 4,120,000 | 0.068 | 4,120,000 | 0.067 |
| 11/06/2026 | 0.065 | 28.080 | 18,605,000 | 675,000 | 1.688 | 9,235,000 | 0.068 | 9,370,000 | 0.068 |
| 10/06/2026 | 0.080 | 29.920 | 19,915,000 | 540,000 | 1.350 | 11,090,000 | 0.079 | 8,825,000 | 0.079 |
| 09/06/2026 | 0.089 | 30.900 | 15,900,000 | 2,805,000 | 7.013 | 7,950,000 | 0.089 | 7,950,000 | 0.089 |
| 08/06/2026 | 0.091 | 31.160 | 11,790,000 | 2,805,000 | 7.013 | 5,435,000 | 0.090 | 6,345,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |