28747 腾讯华泰六乙购Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.011 | 411.400 | 70,000 | 7,400,000 | 7.400 | ||||
| 07/10/2026 | 0.013 | 420.600 | 500,000 | 7,400,000 | 7.400 | ||||
| 06/10/2026 | 0.015 | 428.200 | 300,000 | 7,400,000 | 7.400 | ||||
| 05/10/2026 | 0.013 | 423.000 | 460,000 | 7,400,000 | 7.400 | ||||
| 02/10/2026 | 0.014 | 421.200 | 2,250,000 | 7,400,000 | 7.400 | 1,820,000 | 0.015 | ||
| 30/09/2026 | 0.017 | 431.000 | 670,000 | 5,580,000 | 5.580 | 670,000 | 0.017 | ||
| 29/09/2026 | 0.019 | 432.000 | 1,950,000 | 6,250,000 | 6.250 | 550,000 | 0.022 | 1,400,000 | 0.021 |
| 28/09/2026 | 0.026 | 439.800 | 5,040,000 | 5,400,000 | 5.400 | 1,680,000 | 0.031 | 3,360,000 | 0.030 |
| 25/09/2026 | 0.026 | 436.600 | 2,890,000 | 3,720,000 | 3.720 | 2,890,000 | 0.026 | ||
| 24/09/2026 | 0.028 | 438.400 | 2,450,000 | 6,610,000 | 6.610 | 450,000 | 0.028 | 2,000,000 | 0.028 |
| 23/09/2026 | 0.031 | 441.000 | 8,160,000 | 5,060,000 | 5.060 | 4,410,000 | 0.033 | 3,650,000 | 0.033 |
| 22/09/2026 | 0.039 | 451.600 | 44,890,000 | 5,820,000 | 5.820 | 19,790,000 | 0.043 | 22,260,000 | 0.044 |
| 21/09/2026 | 0.027 | 430.000 | 17,670,000 | 3,350,000 | 3.350 | 8,090,000 | 0.026 | 9,440,000 | 0.026 |
| 18/09/2026 | 0.024 | 419.000 | 7,580,000 | 2,000,000 | 2.000 | 4,160,000 | 0.024 | 3,420,000 | 0.023 |
| 17/09/2026 | 0.026 | 426.000 | 890,000 | 2,740,000 | 2.740 | 890,000 | 0.026 | ||
| 16/09/2026 | 0.029 | 433.400 | 6,790,000 | 3,630,000 | 3.630 | 3,680,000 | 0.030 | 3,110,000 | 0.030 |
| 15/09/2026 | 0.033 | 438.800 | 20,450,000 | 4,200,000 | 4.200 | 10,120,000 | 0.034 | 9,900,000 | 0.034 |
| 14/09/2026 | 0.030 | 430.600 | 7,790,000 | 4,420,000 | 4.420 | 3,830,000 | 0.031 | 3,960,000 | 0.031 |
| 11/09/2026 | 0.032 | 428.400 | 9,660,000 | 4,290,000 | 4.290 | 4,010,000 | 0.032 | 5,650,000 | 0.032 |
| 10/09/2026 | 0.031 | 425.600 | 9,240,000 | 2,650,000 | 2.650 | 4,430,000 | 0.031 | 4,660,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |