28751 洛钼麦银七一购Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.015 | 15.000 | 60,000 | 2,220,000 | 5.550 | 60,000 | 0.015 | ||
| 07/10/2026 | 0.019 | 15.320 | 0 | 2,280,000 | 5.700 | ||||
| 06/10/2026 | 0.019 | 15.420 | 0 | 2,280,000 | 5.700 | ||||
| 05/10/2026 | 0.019 | 15.190 | 0 | 2,280,000 | 5.700 | ||||
| 02/10/2026 | 0.019 | 14.930 | 0 | 2,280,000 | 5.700 | ||||
| 30/09/2026 | 0.021 | 15.140 | 0 | 2,280,000 | 5.700 | ||||
| 29/09/2026 | 0.021 | 15.130 | 0 | 2,280,000 | 5.700 | ||||
| 28/09/2026 | 0.021 | 14.880 | 0 | 2,280,000 | 5.700 | ||||
| 25/09/2026 | 0.021 | 15.020 | 0 | 2,280,000 | 5.700 | ||||
| 24/09/2026 | 0.021 | 15.080 | 1,500,000 | 2,280,000 | 5.700 | 750,000 | 0.021 | 750,000 | 0.022 |
| 23/09/2026 | 0.027 | 15.660 | 600,000 | 2,280,000 | 5.700 | 300,000 | 0.027 | 300,000 | 0.027 |
| 22/09/2026 | 0.030 | 15.710 | 3,780,000 | 2,280,000 | 5.700 | 1,890,000 | 0.030 | 1,890,000 | 0.029 |
| 21/09/2026 | 0.028 | 15.710 | 3,000,000 | 2,280,000 | 5.700 | 1,500,000 | 0.025 | 1,500,000 | 0.026 |
| 18/09/2026 | 0.027 | 15.690 | 1,500,000 | 2,280,000 | 5.700 | 750,000 | 0.026 | 750,000 | 0.026 |
| 17/09/2026 | 0.025 | 15.520 | 1,800,000 | 2,280,000 | 5.700 | 900,000 | 0.023 | 900,000 | 0.023 |
| 16/09/2026 | 0.027 | 15.670 | 300,000 | 2,280,000 | 5.700 | 150,000 | 0.027 | 150,000 | 0.025 |
| 15/09/2026 | 0.025 | 15.190 | 600,000 | 2,280,000 | 5.700 | 300,000 | 0.027 | 300,000 | 0.028 |
| 14/09/2026 | 0.031 | 15.620 | 900,000 | 2,280,000 | 5.700 | 450,000 | 0.030 | 450,000 | 0.032 |
| 11/09/2026 | 0.036 | 16.000 | 9,630,000 | 2,280,000 | 5.700 | 4,920,000 | 0.030 | 4,710,000 | 0.030 |
| 10/09/2026 | 0.045 | 17.340 | 900,000 | 2,490,000 | 6.225 | 750,000 | 0.045 | 150,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |