28757 中芯麦银五四沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.016 | 36.000 | 220,000 | 2,820,000 | 7.050 | 10,000 | 0.016 | ||
| 15/01/2025 | 0.015 | 37.200 | 1,015,000 | 2,810,000 | 7.025 | 1,015,000 | 0.016 | ||
| 14/01/2025 | 0.020 | 35.100 | 525,000 | 1,795,000 | 4.488 | 525,000 | 0.020 | ||
| 13/01/2025 | 0.023 | 34.350 | 375,000 | 1,270,000 | 3.175 | 375,000 | 0.024 | ||
| 10/01/2025 | 0.029 | 32.350 | 450,000 | 895,000 | 2.238 | 200,000 | 0.028 | 250,000 | 0.024 |
| 09/01/2025 | 0.034 | 31.450 | 930,000 | 845,000 | 2.113 | 470,000 | 0.033 | 460,000 | 0.031 |
| 08/01/2025 | 0.042 | 30.550 | 250,000 | 855,000 | 2.138 | 250,000 | 0.046 | ||
| 07/01/2025 | 0.039 | 31.150 | 345,000 | 1,105,000 | 2.762 | 20,000 | 0.049 | 325,000 | 0.042 |
| 06/01/2025 | 0.049 | 29.650 | 65,000 | 800,000 | 2.000 | 25,000 | 0.048 | 40,000 | 0.046 |
| 03/01/2025 | 0.055 | 29.550 | 10,000 | 785,000 | 1.962 | 10,000 | 0.053 | ||
| 02/01/2025 | 0.059 | 29.000 | 705,000 | 775,000 | 1.938 | 705,000 | 0.056 | ||
| 31/12/2024 | 0.040 | 31.800 | 1,440,000 | 1,480,000 | 3.700 | 1,440,000 | 0.038 | ||
| 30/12/2024 | 0.034 | 32.600 | 2,715,000 | 2,920,000 | 7.300 | 510,000 | 0.036 | 2,205,000 | 0.036 |
| 27/12/2024 | 0.051 | 30.650 | 345,000 | 1,225,000 | 3.062 | 30,000 | 0.044 | 315,000 | 0.047 |
| 24/12/2024 | 0.065 | 29.150 | 0 | 940,000 | 2.350 | ||||
| 23/12/2024 | 0.065 | 29.100 | 230,000 | 940,000 | 2.350 | 230,000 | 0.062 | ||
| 20/12/2024 | 0.075 | 28.300 | 585,000 | 710,000 | 1.775 | 220,000 | 0.071 | 365,000 | 0.074 |
| 19/12/2024 | 0.105 | 26.150 | 0 | 565,000 | 1.412 | ||||
| 18/12/2024 | 0.113 | 25.950 | 0 | 565,000 | 1.412 | ||||
| 17/12/2024 | 0.122 | 25.250 | 150,000 | 565,000 | 1.412 | 75,000 | 0.124 | 75,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |