28758 建板法兴七二沽Ａ (认沽证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.035 | 70.000 | 3,600,000 | 7,300,000 | 18.250 | 2,000,000 | 0.036 | 1,175,000 | 0.034 |
| 06/07/2026 | 0.031 | 73.850 | 2,400,000 | 8,125,000 | 20.312 | 2,125,000 | 0.031 | 150,000 | 0.030 |
| 03/07/2026 | 0.025 | 84.450 | 75,000 | 10,100,000 | 25.250 | ||||
| 02/07/2026 | 0.026 | 83.800 | 250,000 | 10,100,000 | 25.250 | 150,000 | 0.024 | 100,000 | 0.026 |
| 30/06/2026 | 0.017 | 99.150 | 50,000 | 10,150,000 | 25.375 | 50,000 | 0.017 | ||
| 29/06/2026 | 0.019 | 96.300 | 3,025,000 | 10,200,000 | 25.500 | 1,900,000 | 0.021 | 1,125,000 | 0.019 |
| 26/06/2026 | 0.016 | 98.550 | 400,000 | 10,975,000 | 27.437 | 400,000 | 0.016 | ||
| 25/06/2026 | 0.014 | 104.200 | 3,075,000 | 11,375,000 | 28.438 | 575,000 | 0.015 | 1,725,000 | 0.015 |
| 24/06/2026 | 0.016 | 93.550 | 2,600,000 | 10,225,000 | 25.562 | 2,475,000 | 0.015 | 125,000 | 0.019 |
| 23/06/2026 | 0.020 | 87.250 | 3,375,000 | 12,575,000 | 31.438 | 625,000 | 0.019 | 2,750,000 | 0.020 |
| 22/06/2026 | 0.017 | 91.950 | 925,000 | 10,450,000 | 26.125 | 100,000 | 0.015 | 800,000 | 0.014 |
| 18/06/2026 | 0.018 | 91.850 | 2,100,000 | 9,750,000 | 24.375 | 1,950,000 | 0.020 | 100,000 | 0.019 |
| 17/06/2026 | 0.018 | 88.550 | 4,625,000 | 11,600,000 | 29.000 | 1,475,000 | 0.019 | 3,150,000 | 0.018 |
| 16/06/2026 | 0.019 | 85.900 | 3,975,000 | 9,925,000 | 24.812 | 1,400,000 | 0.019 | 2,575,000 | 0.019 |
| 15/06/2026 | 0.022 | 80.200 | 2,625,000 | 8,750,000 | 21.875 | 150,000 | 0.023 | 2,375,000 | 0.023 |
| 12/06/2026 | 0.032 | 65.600 | 1,175,000 | 6,525,000 | 16.312 | 300,000 | 0.032 | 850,000 | 0.031 |
| 11/06/2026 | 0.029 | 67.200 | 5,800,000 | 5,975,000 | 14.938 | 3,700,000 | 0.033 | 1,925,000 | 0.034 |
| 10/06/2026 | 0.038 | 60.670 | 4,550,000 | 7,750,000 | 19.375 | 1,950,000 | 0.037 | 2,425,000 | 0.038 |
| 09/06/2026 | 0.035 | 62.470 | 6,800,000 | 7,275,000 | 18.188 | 1,175,000 | 0.036 | 5,600,000 | 0.037 |
| 08/06/2026 | 0.046 | 55.420 | 6,925,000 | 2,850,000 | 7.125 | 3,150,000 | 0.051 | 3,775,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |