28762 建板法兴六乙购Ａ (认购证)
按盘价 
0.510 -0.060 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.570 | 70.000 | 0 | 575,000 | 1.150 | ||||
| 06/07/2026 | 0.630 | 73.850 | 50,000 | 575,000 | 1.150 | 50,000 | 0.710 | ||
| 03/07/2026 | 0.800 | 84.450 | 0 | 525,000 | 1.050 | ||||
| 02/07/2026 | 0.780 | 83.800 | 50,000 | 525,000 | 1.050 | 50,000 | 0.780 | ||
| 30/06/2026 | 1.060 | 99.150 | 0 | 575,000 | 1.150 | ||||
| 29/06/2026 | 1.010 | 96.300 | 75,000 | 575,000 | 1.150 | 75,000 | 0.920 | ||
| 26/06/2026 | 1.060 | 98.550 | 100,000 | 500,000 | 1.000 | 75,000 | 1.023 | 25,000 | 1.040 |
| 25/06/2026 | 1.150 | 104.200 | 50,000 | 550,000 | 1.100 | 25,000 | 1.070 | 25,000 | 1.010 |
| 24/06/2026 | 0.980 | 93.550 | 25,000 | 550,000 | 1.100 | 25,000 | 0.990 | ||
| 23/06/2026 | 0.830 | 87.250 | 125,000 | 575,000 | 1.150 | 125,000 | 0.808 | ||
| 22/06/2026 | 0.920 | 91.950 | 400,000 | 700,000 | 1.400 | 125,000 | 1.012 | 275,000 | 0.898 |
| 18/06/2026 | 0.910 | 91.850 | 0 | 550,000 | 1.100 | ||||
| 17/06/2026 | 0.860 | 88.550 | 100,000 | 550,000 | 1.100 | 100,000 | 0.838 | ||
| 16/06/2026 | 0.800 | 85.900 | 0 | 450,000 | 0.900 | ||||
| 15/06/2026 | 0.710 | 80.200 | 0 | 450,000 | 0.900 | ||||
| 12/06/2026 | 0.460 | 65.600 | 50,000 | 450,000 | 0.900 | 50,000 | 0.460 | ||
| 11/06/2026 | 0.480 | 67.200 | 1,500,000 | 500,000 | 1.000 | 1,225,000 | 0.441 | 275,000 | 0.443 |
| 10/06/2026 | 0.385 | 60.670 | 375,000 | 1,450,000 | 2.900 | 250,000 | 0.406 | 100,000 | 0.409 |
| 09/06/2026 | 0.420 | 62.470 | 725,000 | 1,600,000 | 3.200 | 650,000 | 0.418 | 25,000 | 0.410 |
| 08/06/2026 | 0.310 | 55.420 | 1,375,000 | 2,225,000 | 4.450 | 1,050,000 | 0.285 | 225,000 | 0.264 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |