28765 美团摩通五六沽Ａ (认沽证)
按盘价 
0.086 -0.017 (-16.505%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.103 | 156.900 | 16,120,000 | 1,890,000 | 0.945 | 7,340,000 | 0.102 | 7,130,000 | 0.102 |
| 19/02/2025 | 0.075 | 167.700 | 7,420,000 | 2,100,000 | 1.050 | 4,110,000 | 0.077 | 2,560,000 | 0.075 |
| 18/02/2025 | 0.072 | 172.900 | 574,690,000 | 3,650,000 | 1.825 | 285,970,000 | 0.081 | 287,830,000 | 0.081 |
| 17/02/2025 | 0.081 | 168.900 | 287,570,000 | 1,790,000 | 0.895 | 143,200,000 | 0.078 | 144,080,000 | 0.078 |
| 14/02/2025 | 0.086 | 169.900 | 740,000 | 910,000 | 0.455 | 220,000 | 0.093 | 520,000 | 0.094 |
| 13/02/2025 | 0.108 | 159.700 | 300,000 | 610,000 | 0.305 | 300,000 | 0.105 | ||
| 12/02/2025 | 0.122 | 155.200 | 1,420,000 | 310,000 | 0.155 | 1,010,000 | 0.123 | 410,000 | 0.128 |
| 11/02/2025 | 0.096 | 161.800 | 580,000 | 910,000 | 0.455 | 140,000 | 0.096 | 440,000 | 0.094 |
| 10/02/2025 | 0.098 | 162.700 | 360,000 | 610,000 | 0.305 | 30,000 | 0.109 | 330,000 | 0.101 |
| 07/02/2025 | 0.123 | 154.100 | 760,000 | 310,000 | 0.155 | 460,000 | 0.131 | 300,000 | 0.139 |
| 06/02/2025 | 0.135 | 150.100 | 320,000 | 470,000 | 0.235 | 160,000 | 0.140 | 160,000 | 0.139 |
| 05/02/2025 | 0.132 | 150.900 | 1,280,000 | 470,000 | 0.235 | 640,000 | 0.138 | 640,000 | 0.138 |
| 04/02/2025 | 0.136 | 150.800 | 1,550,000 | 470,000 | 0.235 | 760,000 | 0.145 | 790,000 | 0.146 |
| 03/02/2025 | 0.173 | 142.300 | 1,150,000 | 440,000 | 0.220 | 470,000 | 0.174 | 640,000 | 0.173 |
| 28/01/2025 | 0.142 | 148.200 | 320,000 | 270,000 | 0.135 | 160,000 | 0.145 | 160,000 | 0.144 |
| 27/01/2025 | 0.139 | 149.700 | 120,000 | 270,000 | 0.135 | 60,000 | 0.129 | 60,000 | 0.132 |
| 24/01/2025 | 0.140 | 150.000 | 0 | 270,000 | 0.135 | ||||
| 23/01/2025 | 0.135 | 151.100 | 80,000 | 270,000 | 0.135 | 40,000 | 0.127 | 40,000 | 0.134 |
| 22/01/2025 | 0.134 | 152.500 | 180,000 | 270,000 | 0.135 | 90,000 | 0.127 | 90,000 | 0.129 |
| 21/01/2025 | 0.115 | 158.500 | 70,000 | 270,000 | 0.135 | 20,000 | 0.114 | 40,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |