28766 吉利摩通五六沽Ａ (认沽证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.023 | 16.460 | 0 | 1,025,000 | 1.464 | ||||
| 12/02/2025 | 0.023 | 16.980 | 1,000,000 | 1,025,000 | 1.464 | 1,000,000 | 0.023 | ||
| 11/02/2025 | 0.026 | 15.900 | 0 | 2,025,000 | 2.893 | ||||
| 10/02/2025 | 0.018 | 17.720 | 0 | 2,025,000 | 2.893 | ||||
| 07/02/2025 | 0.018 | 17.720 | 100,000 | 2,025,000 | 2.893 | 100,000 | 0.019 | ||
| 06/02/2025 | 0.023 | 16.400 | 0 | 1,925,000 | 2.750 | ||||
| 05/02/2025 | 0.030 | 15.460 | 90,000 | 1,925,000 | 2.750 | 90,000 | 0.030 | ||
| 04/02/2025 | 0.030 | 15.940 | 180,000 | 1,835,000 | 2.621 | 180,000 | 0.030 | ||
| 03/02/2025 | 0.038 | 14.780 | 0 | 2,015,000 | 2.879 | ||||
| 28/01/2025 | 0.039 | 14.300 | 0 | 2,015,000 | 2.879 | ||||
| 27/01/2025 | 0.039 | 14.460 | 0 | 2,015,000 | 2.879 | ||||
| 24/01/2025 | 0.039 | 14.460 | 200,000 | 2,015,000 | 2.879 | 200,000 | 0.040 | ||
| 23/01/2025 | 0.040 | 14.160 | 150,000 | 2,215,000 | 3.164 | 150,000 | 0.040 | ||
| 22/01/2025 | 0.039 | 14.220 | 70,000 | 2,065,000 | 2.950 | 60,000 | 0.039 | 10,000 | 0.042 |
| 21/01/2025 | 0.035 | 14.740 | 50,000 | 2,115,000 | 3.021 | 50,000 | 0.034 | ||
| 20/01/2025 | 0.041 | 14.300 | 0 | 2,065,000 | 2.950 | ||||
| 17/01/2025 | 0.042 | 14.280 | 0 | 2,065,000 | 2.950 | ||||
| 16/01/2025 | 0.043 | 14.120 | 55,000 | 2,065,000 | 2.950 | 5,000 | 0.043 | 50,000 | 0.045 |
| 15/01/2025 | 0.054 | 13.600 | 0 | 2,020,000 | 2.886 | ||||
| 14/01/2025 | 0.050 | 13.960 | 225,000 | 2,020,000 | 2.886 | 125,000 | 0.052 | 100,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |