28796 五矿华泰六九购Ａ (认购证)
按盘价 
0.066 +0.012 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.054 | 9.010 | 0 | 21,354,000 | 53.385 | ||||
| 19/08/2026 | 0.059 | 9.080 | 4,000 | 21,354,000 | 53.385 | 4,000 | 0.055 | ||
| 18/08/2026 | 0.068 | 9.200 | 0 | 21,358,000 | 53.395 | ||||
| 17/08/2026 | 0.062 | 9.025 | 500,000 | 21,358,000 | 53.395 | 500,000 | 0.064 | ||
| 14/08/2026 | 0.038 | 8.415 | 0 | 20,858,000 | 52.145 | ||||
| 13/08/2026 | 0.042 | 8.360 | 0 | 20,858,000 | 52.145 | ||||
| 12/08/2026 | 0.063 | 8.880 | 0 | 20,858,000 | 52.145 | ||||
| 11/08/2026 | 0.072 | 8.985 | 0 | 20,858,000 | 52.145 | ||||
| 10/08/2026 | 0.094 | 9.330 | 0 | 20,858,000 | 52.145 | ||||
| 07/08/2026 | 0.094 | 9.280 | 2,170,000 | 20,858,000 | 52.145 | 870,000 | 0.081 | 1,300,000 | 0.091 |
| 06/08/2026 | 0.090 | 9.205 | 0 | 20,428,000 | 51.070 | ||||
| 05/08/2026 | 0.087 | 9.060 | 806,000 | 20,428,000 | 51.070 | 6,000 | 0.083 | 800,000 | 0.091 |
| 04/08/2026 | 0.061 | 8.520 | 2,300,000 | 19,634,000 | 49.085 | 2,300,000 | 0.061 | ||
| 03/08/2026 | 0.062 | 8.470 | 1,520,000 | 17,334,000 | 43.335 | 1,520,000 | 0.058 | ||
| 31/07/2026 | 0.060 | 8.390 | 0 | 15,814,000 | 39.535 | ||||
| 30/07/2026 | 0.047 | 8.050 | 0 | 15,814,000 | 39.535 | ||||
| 29/07/2026 | 0.050 | 8.050 | 0 | 15,814,000 | 39.535 | ||||
| 28/07/2026 | 0.055 | 8.140 | 0 | 15,814,000 | 39.535 | ||||
| 27/07/2026 | 0.066 | 8.340 | 0 | 15,814,000 | 39.535 | ||||
| 24/07/2026 | 0.068 | 8.300 | 400,000 | 15,814,000 | 39.535 | 200,000 | 0.068 | 200,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |