28798 银河华泰六甲购Ａ (认购证)
按盘价 
0.127 +0.015 (+13.393%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.112 | 35.380 | 3,500,000 | 470,000 | 0.701 | 1,700,000 | 0.114 | 1,800,000 | 0.114 |
| 19/08/2026 | 0.103 | 35.100 | 3,380,000 | 370,000 | 0.552 | 1,690,000 | 0.097 | 1,690,000 | 0.095 |
| 18/08/2026 | 0.102 | 34.880 | 2,000,000 | 370,000 | 0.552 | 1,000,000 | 0.100 | 1,000,000 | 0.101 |
| 17/08/2026 | 0.095 | 34.540 | 3,138,000 | 370,000 | 0.552 | 1,669,000 | 0.109 | 1,469,000 | 0.111 |
| 14/08/2026 | 0.102 | 34.740 | 3,200,000 | 570,000 | 0.851 | 1,600,000 | 0.096 | 1,600,000 | 0.096 |
| 13/08/2026 | 0.107 | 34.940 | 5,750,000 | 570,000 | 0.851 | 2,880,000 | 0.104 | 2,870,000 | 0.103 |
| 12/08/2026 | 0.090 | 34.200 | 3,360,000 | 580,000 | 0.866 | 1,680,000 | 0.076 | 1,670,000 | 0.074 |
| 11/08/2026 | 0.075 | 32.980 | 2,505,000 | 590,000 | 0.881 | 1,405,000 | 0.080 | 1,100,000 | 0.083 |
| 10/08/2026 | 0.081 | 33.120 | 1,540,000 | 895,000 | 1.336 | 770,000 | 0.079 | 770,000 | 0.079 |
| 07/08/2026 | 0.077 | 32.880 | 1,515,000 | 895,000 | 1.336 | 750,000 | 0.082 | 765,000 | 0.084 |
| 06/08/2026 | 0.091 | 33.540 | 1,800,000 | 880,000 | 1.313 | 890,000 | 0.085 | 900,000 | 0.087 |
| 05/08/2026 | 0.092 | 33.600 | 3,100,000 | 870,000 | 1.299 | 1,600,000 | 0.090 | 1,500,000 | 0.087 |
| 04/08/2026 | 0.090 | 33.280 | 900,000 | 970,000 | 1.448 | 450,000 | 0.094 | 450,000 | 0.096 |
| 03/08/2026 | 0.099 | 33.600 | 1,849,000 | 970,000 | 1.448 | 949,000 | 0.103 | 900,000 | 0.105 |
| 31/07/2026 | 0.119 | 34.200 | 1,500,000 | 1,019,000 | 1.521 | 750,000 | 0.120 | 750,000 | 0.120 |
| 30/07/2026 | 0.123 | 34.380 | 3,560,000 | 1,019,000 | 1.521 | 2,030,000 | 0.118 | 1,030,000 | 0.118 |
| 29/07/2026 | 0.124 | 34.340 | 3,351,000 | 2,019,000 | 3.013 | 821,000 | 0.119 | 2,030,000 | 0.120 |
| 28/07/2026 | 0.108 | 33.660 | 7,710,000 | 810,000 | 1.209 | 5,400,000 | 0.110 | 2,310,000 | 0.110 |
| 27/07/2026 | 0.110 | 33.600 | 25,570,000 | 3,900,000 | 5.821 | 11,680,000 | 0.093 | 13,880,000 | 0.094 |
| 24/07/2026 | 0.069 | 31.620 | 2,500,000 | 1,700,000 | 2.537 | 1,300,000 | 0.071 | 1,200,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |