28798 吉利花旗五七购Ｂ (认购证)
按盘价 
0.177 +0.028 (+18.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.149 | 16.460 | 32,690,000 | 1,780,000 | 2.540 | 16,500,000 | 0.170 | 15,880,000 | 0.170 |
| 12/02/2025 | 0.173 | 16.980 | 58,560,000 | 2,400,000 | 3.430 | 28,880,000 | 0.156 | 28,110,000 | 0.155 |
| 11/02/2025 | 0.126 | 15.900 | 24,250,000 | 3,170,000 | 4.530 | 11,410,000 | 0.133 | 12,490,000 | 0.133 |
| 10/02/2025 | 0.204 | 17.720 | 59,080,000 | 2,090,000 | 2.990 | 28,990,000 | 0.197 | 29,230,000 | 0.197 |
| 07/02/2025 | 0.200 | 17.720 | 130,660,000 | 1,850,000 | 2.640 | 65,680,000 | 0.200 | 63,380,000 | 0.200 |
| 06/02/2025 | 0.142 | 16.400 | 11,120,000 | 4,150,000 | 5.930 | 5,530,000 | 0.130 | 5,390,000 | 0.129 |
| 05/02/2025 | 0.110 | 15.460 | 6,510,000 | 4,290,000 | 6.130 | 3,070,000 | 0.112 | 3,440,000 | 0.112 |
| 04/02/2025 | 0.128 | 15.940 | 13,140,000 | 3,920,000 | 5.600 | 6,520,000 | 0.121 | 6,250,000 | 0.116 |
| 03/02/2025 | 0.087 | 14.780 | 1,170,000 | 4,190,000 | 5.990 | 640,000 | 0.075 | 430,000 | 0.073 |
| 28/01/2025 | 0.077 | 14.300 | 1,020,000 | 4,400,000 | 6.290 | 700,000 | 0.073 | 320,000 | 0.074 |
| 27/01/2025 | 0.082 | 14.460 | 0 | 4,780,000 | 6.830 | ||||
| 24/01/2025 | 0.082 | 14.460 | 1,990,000 | 4,780,000 | 6.830 | 1,000,000 | 0.080 | 990,000 | 0.080 |
| 23/01/2025 | 0.074 | 14.160 | 820,000 | 4,790,000 | 6.840 | 460,000 | 0.079 | 360,000 | 0.083 |
| 22/01/2025 | 0.078 | 14.220 | 1,100,000 | 4,890,000 | 6.990 | 550,000 | 0.082 | 550,000 | 0.079 |
| 21/01/2025 | 0.095 | 14.740 | 2,290,000 | 4,890,000 | 6.990 | 1,200,000 | 0.092 | 1,090,000 | 0.091 |
| 20/01/2025 | 0.085 | 14.300 | 400,000 | 5,000,000 | 7.140 | 200,000 | 0.092 | 200,000 | 0.091 |
| 17/01/2025 | 0.083 | 14.280 | 1,140,000 | 5,000,000 | 7.140 | 770,000 | 0.085 | 370,000 | 0.081 |
| 16/01/2025 | 0.078 | 14.120 | 2,200,000 | 5,400,000 | 7.710 | 940,000 | 0.080 | 1,160,000 | 0.079 |
| 15/01/2025 | 0.067 | 13.600 | 560,000 | 5,180,000 | 7.400 | 80,000 | 0.071 | 480,000 | 0.068 |
| 14/01/2025 | 0.078 | 13.960 | 880,000 | 4,780,000 | 6.830 | 520,000 | 0.075 | 360,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |