28807 腾讯华泰六甲购Ｃ (认购证)
按盘价 
0.049 +0.001 (+2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.048 | 451.400 | 7,160,000 | 16,050,000 | 16.050 | 4,560,000 | 0.050 | 2,540,000 | 0.050 |
| 19/08/2026 | 0.047 | 447.200 | 12,920,000 | 18,070,000 | 18.070 | 5,820,000 | 0.044 | 7,050,000 | 0.045 |
| 18/08/2026 | 0.043 | 442.400 | 9,710,000 | 16,840,000 | 16.840 | 4,910,000 | 0.041 | 4,590,000 | 0.039 |
| 17/08/2026 | 0.047 | 446.400 | 12,160,000 | 17,160,000 | 17.160 | 6,830,000 | 0.045 | 3,870,000 | 0.045 |
| 14/08/2026 | 0.042 | 440.000 | 31,460,000 | 20,120,000 | 20.120 | 13,620,000 | 0.045 | 17,540,000 | 0.045 |
| 13/08/2026 | 0.045 | 441.000 | 15,110,000 | 16,200,000 | 16.200 | 6,300,000 | 0.050 | 7,160,000 | 0.049 |
| 12/08/2026 | 0.066 | 461.600 | 32,030,000 | 15,340,000 | 15.340 | 13,630,000 | 0.070 | 17,260,000 | 0.070 |
| 11/08/2026 | 0.085 | 470.800 | 112,090,000 | 11,710,000 | 11.710 | 54,940,000 | 0.099 | 56,620,000 | 0.099 |
| 10/08/2026 | 0.110 | 481.400 | 251,210,000 | 10,030,000 | 10.030 | 123,600,000 | 0.111 | 126,580,000 | 0.111 |
| 07/08/2026 | 0.109 | 478.800 | 219,230,000 | 7,050,000 | 7.050 | 108,160,000 | 0.110 | 109,970,000 | 0.110 |
| 06/08/2026 | 0.117 | 479.200 | 192,210,000 | 5,240,000 | 5.240 | 94,950,000 | 0.123 | 96,950,000 | 0.123 |
| 05/08/2026 | 0.150 | 492.200 | 32,940,000 | 3,240,000 | 3.240 | 16,570,000 | 0.137 | 15,620,000 | 0.136 |
| 04/08/2026 | 0.136 | 487.600 | 3,470,000 | 4,190,000 | 4.190 | 1,590,000 | 0.139 | 1,610,000 | 0.135 |
| 03/08/2026 | 0.148 | 490.400 | 6,630,000 | 4,170,000 | 4.170 | 3,130,000 | 0.146 | 3,170,000 | 0.143 |
| 31/07/2026 | 0.115 | 475.200 | 169,120,000 | 4,130,000 | 4.130 | 84,340,000 | 0.113 | 83,780,000 | 0.112 |
| 30/07/2026 | 0.111 | 471.800 | 132,400,000 | 4,690,000 | 4.690 | 65,860,000 | 0.108 | 64,900,000 | 0.108 |
| 29/07/2026 | 0.109 | 466.400 | 181,090,000 | 5,650,000 | 5.650 | 89,980,000 | 0.102 | 87,740,000 | 0.101 |
| 28/07/2026 | 0.079 | 447.200 | 54,660,000 | 7,890,000 | 7.890 | 27,040,000 | 0.080 | 26,650,000 | 0.080 |
| 27/07/2026 | 0.075 | 443.000 | 27,920,000 | 8,280,000 | 8.280 | 13,810,000 | 0.075 | 13,390,000 | 0.075 |
| 24/07/2026 | 0.066 | 434.600 | 12,230,000 | 8,700,000 | 8.700 | 5,370,000 | 0.065 | 6,020,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |