28809 中移法兴五六购Ａ (认购证)
按盘价 
0.130 +0.026 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.104 | 78.000 | 3,420,000 | 1,220,000 | 1.743 | 1,660,000 | 0.112 | 1,485,000 | 0.113 |
| 12/02/2025 | 0.094 | 77.900 | 5,025,000 | 1,395,000 | 1.993 | 4,175,000 | 0.094 | 200,000 | 0.096 |
| 11/02/2025 | 0.086 | 77.050 | 11,640,000 | 5,370,000 | 7.671 | 4,110,000 | 0.087 | 6,580,000 | 0.087 |
| 10/02/2025 | 0.082 | 77.150 | 2,480,000 | 2,900,000 | 4.143 | 1,195,000 | 0.073 | 1,155,000 | 0.075 |
| 07/02/2025 | 0.055 | 75.500 | 545,000 | 2,940,000 | 4.200 | 20,000 | 0.051 | 375,000 | 0.052 |
| 06/02/2025 | 0.058 | 75.550 | 1,380,000 | 2,585,000 | 3.693 | 590,000 | 0.060 | 770,000 | 0.060 |
| 05/02/2025 | 0.059 | 75.700 | 420,000 | 2,405,000 | 3.436 | 420,000 | 0.062 | ||
| 04/02/2025 | 0.071 | 76.500 | 1,405,000 | 1,985,000 | 2.836 | 1,085,000 | 0.075 | 120,000 | 0.071 |
| 03/02/2025 | 0.061 | 75.950 | 3,160,000 | 2,950,000 | 4.214 | 1,280,000 | 0.056 | 1,680,000 | 0.055 |
| 28/01/2025 | 0.069 | 75.700 | 285,000 | 2,550,000 | 3.643 | 185,000 | 0.071 | 100,000 | 0.068 |
| 27/01/2025 | 0.069 | 75.900 | 2,330,000 | 2,635,000 | 3.764 | 1,230,000 | 0.069 | 1,100,000 | 0.068 |
| 24/01/2025 | 0.062 | 75.300 | 3,550,000 | 2,765,000 | 3.950 | 1,820,000 | 0.064 | 1,730,000 | 0.063 |
| 23/01/2025 | 0.063 | 74.850 | 3,955,000 | 2,855,000 | 4.079 | 1,930,000 | 0.069 | 1,925,000 | 0.069 |
| 22/01/2025 | 0.064 | 75.000 | 4,220,000 | 2,860,000 | 4.086 | 2,070,000 | 0.065 | 2,150,000 | 0.065 |
| 21/01/2025 | 0.068 | 75.400 | 1,150,000 | 2,780,000 | 3.971 | 250,000 | 0.068 | 700,000 | 0.067 |
| 20/01/2025 | 0.070 | 75.400 | 5,810,000 | 2,330,000 | 3.329 | 2,770,000 | 0.073 | 2,840,000 | 0.074 |
| 17/01/2025 | 0.069 | 75.100 | 2,785,000 | 2,260,000 | 3.229 | 1,310,000 | 0.072 | 1,365,000 | 0.070 |
| 16/01/2025 | 0.073 | 75.350 | 5,590,000 | 2,205,000 | 3.150 | 2,600,000 | 0.072 | 2,690,000 | 0.071 |
| 15/01/2025 | 0.069 | 74.500 | 6,070,000 | 2,115,000 | 3.021 | 3,050,000 | 0.067 | 2,870,000 | 0.065 |
| 14/01/2025 | 0.065 | 74.300 | 7,610,000 | 2,295,000 | 3.279 | 4,100,000 | 0.066 | 3,460,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |