28813 建滔信证六甲购Ａ (认购证)
按盘价 
0.222 -0.078 (-26.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.300 | 57.700 | 0 | 145,000 | 0.480 | ||||
| 07/10/2026 | 0.430 | 60.800 | 0 | 145,000 | 0.480 | ||||
| 06/10/2026 | 0.455 | 61.100 | 0 | 145,000 | 0.480 | ||||
| 05/10/2026 | 0.490 | 61.550 | 5,000 | 145,000 | 0.480 | 5,000 | 0.495 | ||
| 02/10/2026 | 0.325 | 56.800 | 3,130,000 | 150,000 | 0.500 | 1,565,000 | 0.341 | 1,565,000 | 0.341 |
| 30/09/2026 | 0.325 | 55.750 | 280,000 | 150,000 | 0.500 | 140,000 | 0.364 | 140,000 | 0.359 |
| 29/09/2026 | 0.325 | 55.400 | 100,000 | 150,000 | 0.500 | 50,000 | 0.307 | 50,000 | 0.305 |
| 28/09/2026 | 0.275 | 53.000 | 440,000 | 150,000 | 0.500 | 220,000 | 0.345 | 220,000 | 0.338 |
| 25/09/2026 | 0.465 | 58.250 | 0 | 150,000 | 0.500 | ||||
| 24/09/2026 | 0.510 | 59.100 | 0 | 150,000 | 0.500 | ||||
| 23/09/2026 | 0.510 | 58.650 | 0 | 150,000 | 0.500 | ||||
| 22/09/2026 | 0.410 | 55.550 | 0 | 150,000 | 0.500 | ||||
| 21/09/2026 | 0.475 | 57.150 | 0 | 150,000 | 0.500 | ||||
| 18/09/2026 | 0.440 | 55.800 | 0 | 150,000 | 0.500 | ||||
| 17/09/2026 | 0.415 | 54.650 | 100,000 | 150,000 | 0.500 | 100,000 | 0.415 | ||
| 16/09/2026 | 0.500 | 56.500 | 0 | 250,000 | 0.830 | ||||
| 15/09/2026 | 0.465 | 55.250 | 780,000 | 250,000 | 0.830 | 390,000 | 0.522 | 390,000 | 0.522 |
| 14/09/2026 | 0.420 | 53.950 | 0 | 250,000 | 0.830 | ||||
| 11/09/2026 | 0.405 | 52.750 | 0 | 250,000 | 0.830 | ||||
| 10/09/2026 | 0.435 | 53.400 | 0 | 250,000 | 0.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |