28819 中芯汇丰五六购Ａ (认购证)
按盘价 
0.146 +0.035 (+31.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.111 | 36.000 | 74,210,000 | 11,445,000 | 16.350 | 35,647,500 | 0.132 | 37,812,500 | 0.131 |
| 15/01/2025 | 0.126 | 37.200 | 67,197,500 | 9,280,000 | 13.260 | 32,020,000 | 0.115 | 34,392,500 | 0.116 |
| 14/01/2025 | 0.107 | 35.100 | 69,975,000 | 6,907,500 | 9.870 | 34,077,500 | 0.103 | 35,177,500 | 0.103 |
| 13/01/2025 | 0.101 | 34.350 | 58,255,000 | 5,807,500 | 8.300 | 28,212,500 | 0.097 | 29,502,500 | 0.097 |
| 10/01/2025 | 0.085 | 32.350 | 36,422,500 | 4,517,500 | 6.450 | 17,792,500 | 0.090 | 18,630,000 | 0.090 |
| 09/01/2025 | 0.081 | 31.450 | 21,810,000 | 3,680,000 | 5.260 | 11,305,000 | 0.085 | 10,505,000 | 0.085 |
| 08/01/2025 | 0.075 | 30.550 | 320,000 | 4,480,000 | 6.400 | 160,000 | 0.070 | 160,000 | 0.071 |
| 07/01/2025 | 0.081 | 31.150 | 2,765,000 | 4,480,000 | 6.400 | 1,362,500 | 0.079 | 1,402,500 | 0.079 |
| 06/01/2025 | 0.073 | 29.650 | 2,640,000 | 4,440,000 | 6.340 | 1,320,000 | 0.076 | 1,320,000 | 0.076 |
| 03/01/2025 | 0.071 | 29.550 | 2,970,000 | 4,440,000 | 6.340 | 1,997,500 | 0.071 | 972,500 | 0.072 |
| 02/01/2025 | 0.070 | 29.000 | 115,000 | 5,465,000 | 7.810 | 107,500 | 0.073 | 7,500 | 0.072 |
| 31/12/2024 | 0.091 | 31.800 | 115,000 | 5,565,000 | 7.950 | 60,000 | 0.091 | 55,000 | 0.092 |
| 30/12/2024 | 0.101 | 32.600 | 2,500 | 5,570,000 | 7.960 | 2,500 | 0.101 | ||
| 27/12/2024 | 0.082 | 30.650 | 157,500 | 5,567,500 | 7.950 | 157,500 | 0.087 | ||
| 24/12/2024 | 0.074 | 29.150 | 0 | 5,410,000 | 7.730 | ||||
| 23/12/2024 | 0.075 | 29.100 | 1,800,000 | 5,410,000 | 7.730 | 1,800,000 | 0.076 | ||
| 20/12/2024 | 0.069 | 28.300 | 320,000 | 3,610,000 | 5.160 | 160,000 | 0.062 | 160,000 | 0.062 |
| 19/12/2024 | 0.058 | 26.150 | 3,600,000 | 3,610,000 | 5.160 | 3,600,000 | 0.059 | ||
| 18/12/2024 | 0.055 | 25.950 | 550,000 | 10,000 | 0.010 | 275,000 | 0.054 | 275,000 | 0.054 |
| 17/12/2024 | 0.053 | 25.250 | 450,000 | 10,000 | 0.010 | 225,000 | 0.052 | 225,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |