28821 腾讯法兴六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 411.400 | 0 | 25,850,000 | 21.542 | ||||
| 07/10/2026 | 0.010 | 420.600 | 0 | 25,850,000 | 21.542 | ||||
| 06/10/2026 | 0.010 | 428.200 | 0 | 25,850,000 | 21.542 | ||||
| 05/10/2026 | 0.010 | 423.000 | 0 | 25,850,000 | 21.542 | ||||
| 02/10/2026 | 0.010 | 421.200 | 0 | 25,850,000 | 21.542 | ||||
| 30/09/2026 | 0.010 | 431.000 | 0 | 25,850,000 | 21.542 | ||||
| 29/09/2026 | 0.010 | 432.000 | 0 | 25,850,000 | 21.542 | ||||
| 28/09/2026 | 0.010 | 439.800 | 0 | 25,850,000 | 21.542 | ||||
| 25/09/2026 | 0.010 | 436.600 | 0 | 25,850,000 | 21.542 | ||||
| 24/09/2026 | 0.010 | 438.400 | 500,000 | 25,850,000 | 21.542 | ||||
| 23/09/2026 | 0.011 | 441.000 | 2,350,000 | 25,850,000 | 21.542 | 1,330,000 | 0.012 | 320,000 | 0.011 |
| 22/09/2026 | 0.015 | 451.600 | 12,550,000 | 26,860,000 | 22.383 | 1,950,000 | 0.018 | ||
| 21/09/2026 | 0.010 | 430.000 | 1,120,000 | 28,810,000 | 24.008 | 1,120,000 | 0.010 | ||
| 18/09/2026 | 0.010 | 419.000 | 340,000 | 29,930,000 | 24.942 | ||||
| 17/09/2026 | 0.010 | 426.000 | 1,360,000 | 29,930,000 | 24.942 | ||||
| 16/09/2026 | 0.012 | 433.400 | 360,000 | 29,930,000 | 24.942 | 100,000 | 0.012 | 260,000 | 0.012 |
| 15/09/2026 | 0.014 | 438.800 | 3,860,000 | 29,770,000 | 24.808 | 2,800,000 | 0.016 | ||
| 14/09/2026 | 0.012 | 430.600 | 7,190,000 | 32,570,000 | 27.142 | 5,450,000 | 0.014 | 1,120,000 | 0.013 |
| 11/09/2026 | 0.014 | 428.400 | 3,740,000 | 36,900,000 | 30.750 | 2,030,000 | 0.013 | 430,000 | 0.012 |
| 10/09/2026 | 0.013 | 425.600 | 2,060,000 | 38,500,000 | 32.083 | 750,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |