28828 腾讯摩通六甲沽Ｂ (认沽证)
按盘价 
0.011 -0.010 (-47.619%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.021 | 411.400 | 650,000 | 1,470,000 | 0.735 | 550,000 | 0.020 | 100,000 | 0.021 |
| 07/10/2026 | 0.015 | 420.600 | 1,020,000 | 1,920,000 | 0.960 | 1,010,000 | 0.014 | 10,000 | 0.015 |
| 06/10/2026 | 0.012 | 428.200 | 4,730,000 | 2,920,000 | 1.460 | 2,410,000 | 0.013 | 1,920,000 | 0.013 |
| 05/10/2026 | 0.017 | 423.000 | 1,760,000 | 3,410,000 | 1.705 | 570,000 | 0.017 | 900,000 | 0.018 |
| 02/10/2026 | 0.021 | 421.200 | 6,220,000 | 3,080,000 | 1.540 | 5,210,000 | 0.019 | 1,010,000 | 0.018 |
| 30/09/2026 | 0.013 | 431.000 | 800,000 | 7,280,000 | 3.640 | 460,000 | 0.013 | ||
| 29/09/2026 | 0.015 | 432.000 | 700,000 | 7,740,000 | 3.870 | 700,000 | 0.016 | ||
| 28/09/2026 | 0.015 | 439.800 | 520,000 | 8,440,000 | 4.220 | 390,000 | 0.014 | 40,000 | 0.015 |
| 25/09/2026 | 0.018 | 436.600 | 6,970,000 | 8,790,000 | 4.395 | 3,390,000 | 0.019 | 3,570,000 | 0.018 |
| 24/09/2026 | 0.017 | 438.400 | 4,880,000 | 8,610,000 | 4.305 | 3,400,000 | 0.019 | 1,120,000 | 0.018 |
| 23/09/2026 | 0.017 | 441.000 | 10,630,000 | 10,890,000 | 5.445 | 6,000,000 | 0.018 | 4,210,000 | 0.017 |
| 22/09/2026 | 0.014 | 451.600 | 8,320,000 | 12,680,000 | 6.340 | 880,000 | 0.014 | 3,340,000 | 0.015 |
| 21/09/2026 | 0.027 | 430.000 | 23,490,000 | 10,220,000 | 5.110 | 8,180,000 | 0.029 | 14,630,000 | 0.029 |
| 18/09/2026 | 0.037 | 419.000 | 1,520,000 | 3,770,000 | 1.885 | 870,000 | 0.033 | 650,000 | 0.030 |
| 17/09/2026 | 0.033 | 426.000 | 2,420,000 | 3,990,000 | 1.995 | 2,100,000 | 0.032 | 240,000 | 0.033 |
| 16/09/2026 | 0.028 | 433.400 | 6,320,000 | 5,850,000 | 2.925 | 4,460,000 | 0.027 | 1,760,000 | 0.027 |
| 15/09/2026 | 0.025 | 438.800 | 14,090,000 | 8,550,000 | 4.275 | 4,690,000 | 0.024 | 8,430,000 | 0.024 |
| 14/09/2026 | 0.033 | 430.600 | 2,430,000 | 4,810,000 | 2.405 | 1,030,000 | 0.033 | 1,150,000 | 0.031 |
| 11/09/2026 | 0.036 | 428.400 | 4,830,000 | 4,690,000 | 2.345 | 2,300,000 | 0.038 | 2,420,000 | 0.037 |
| 10/09/2026 | 0.039 | 425.600 | 3,020,000 | 4,570,000 | 2.285 | 2,000,000 | 0.038 | 440,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |