28829 吉利星展五七购Ａ (认购证)
按盘价 
0.196 +0.023 (+13.295%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.173 | 16.460 | 220,000 | 260,000 | 0.433 | 220,000 | 0.189 | ||
| 12/02/2025 | 0.194 | 16.980 | 25,560,000 | 480,000 | 0.800 | 12,710,000 | 0.144 | 12,730,000 | 0.144 |
| 11/02/2025 | 0.140 | 15.900 | 31,930,000 | 460,000 | 0.767 | 16,100,000 | 0.161 | 15,830,000 | 0.161 |
| 10/02/2025 | 0.219 | 17.720 | 270,000 | 730,000 | 1.217 | 250,000 | 0.215 | 20,000 | 0.228 |
| 07/02/2025 | 0.216 | 17.720 | 5,830,000 | 960,000 | 1.600 | 5,200,000 | 0.192 | 30,000 | 0.178 |
| 06/02/2025 | 0.160 | 16.400 | 46,220,000 | 6,130,000 | 10.217 | 20,490,000 | 0.130 | 25,260,000 | 0.135 |
| 05/02/2025 | 0.124 | 15.460 | 28,050,000 | 1,360,000 | 2.267 | 14,000,000 | 0.119 | 14,050,000 | 0.119 |
| 04/02/2025 | 0.144 | 15.940 | 920,000 | 1,310,000 | 2.183 | 570,000 | 0.130 | 220,000 | 0.130 |
| 03/02/2025 | 0.102 | 14.780 | 0 | 1,660,000 | 2.767 | ||||
| 28/01/2025 | 0.090 | 14.300 | 10,000 | 1,660,000 | 2.767 | 10,000 | 0.090 | ||
| 27/01/2025 | 0.096 | 14.460 | 140,000 | 1,670,000 | 2.783 | 70,000 | 0.097 | 70,000 | 0.094 |
| 24/01/2025 | 0.097 | 14.460 | 550,000 | 1,670,000 | 2.783 | 340,000 | 0.096 | 210,000 | 0.096 |
| 23/01/2025 | 0.090 | 14.160 | 40,000 | 1,800,000 | 3.000 | 40,000 | 0.097 | ||
| 22/01/2025 | 0.091 | 14.220 | 200,000 | 1,840,000 | 3.067 | 80,000 | 0.094 | 120,000 | 0.090 |
| 21/01/2025 | 0.108 | 14.740 | 400,000 | 1,800,000 | 3.000 | 200,000 | 0.107 | 170,000 | 0.106 |
| 20/01/2025 | 0.096 | 14.300 | 20,000 | 1,830,000 | 3.050 | 20,000 | 0.102 | ||
| 17/01/2025 | 0.095 | 14.280 | 10,000 | 1,850,000 | 3.083 | 10,000 | 0.090 | ||
| 16/01/2025 | 0.090 | 14.120 | 40,000 | 1,860,000 | 3.100 | 40,000 | 0.090 | ||
| 15/01/2025 | 0.078 | 13.600 | 0 | 1,820,000 | 3.033 | ||||
| 14/01/2025 | 0.088 | 13.960 | 90,000 | 1,820,000 | 3.033 | 90,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |