28830 药康摩通六甲购Ａ (认购证)
按盘价 
0.440 -0.015 (-3.297%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.455 | 206.600 | 100,000 | 830,000 | 1.038 | 50,000 | 0.480 | 50,000 | 0.460 |
| 19/08/2026 | 0.420 | 202.000 | 50,000 | 830,000 | 1.038 | 50,000 | 0.435 | ||
| 18/08/2026 | 0.420 | 205.200 | 50,000 | 780,000 | 0.975 | 50,000 | 0.420 | ||
| 17/08/2026 | 0.405 | 202.811 | 0 | 730,000 | 0.912 | ||||
| 14/08/2026 | 0.365 | 196.811 | 8,000,000 | 730,000 | 0.912 | 8,000,000 | 0.355 | ||
| 13/08/2026 | 0.425 | 202.611 | 8,050,000 | 8,730,000 | 10.912 | 50,000 | 0.395 | 8,000,000 | 0.425 |
| 12/08/2026 | 0.390 | 198.311 | 0 | 780,000 | 0.975 | ||||
| 11/08/2026 | 0.400 | 198.511 | 60,000 | 780,000 | 0.975 | 60,000 | 0.415 | ||
| 10/08/2026 | 0.380 | 197.411 | 0 | 840,000 | 1.050 | ||||
| 07/08/2026 | 0.340 | 191.711 | 140,000 | 840,000 | 1.050 | 140,000 | 0.305 | ||
| 06/08/2026 | 0.255 | 179.111 | 0 | 980,000 | 1.225 | ||||
| 05/08/2026 | 0.285 | 182.911 | 440,000 | 980,000 | 1.225 | 440,000 | 0.289 | ||
| 04/08/2026 | 0.270 | 180.511 | 3,070,000 | 1,420,000 | 1.775 | 2,110,000 | 0.268 | 440,000 | 0.272 |
| 03/08/2026 | 0.175 | 162.311 | 40,140,000 | 3,090,000 | 3.862 | 19,780,000 | 0.161 | 20,340,000 | 0.160 |
| 31/07/2026 | 0.167 | 160.111 | 1,600,000 | 2,530,000 | 3.162 | 260,000 | 0.164 | 1,340,000 | 0.164 |
| 30/07/2026 | 0.152 | 157.111 | 90,000 | 1,450,000 | 1.812 | 90,000 | 0.147 | ||
| 29/07/2026 | 0.159 | 158.011 | 680,000 | 1,360,000 | 1.700 | 390,000 | 0.157 | 250,000 | 0.151 |
| 28/07/2026 | 0.151 | 156.011 | 130,000 | 1,500,000 | 1.875 | 50,000 | 0.150 | 80,000 | 0.152 |
| 27/07/2026 | 0.155 | 156.411 | 770,000 | 1,470,000 | 1.838 | 300,000 | 0.165 | 410,000 | 0.156 |
| 24/07/2026 | 0.157 | 156.811 | 140,000 | 1,360,000 | 1.700 | 120,000 | 0.162 | 20,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |