28837 夏三瑞银五五购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.027 | 43.120 | 0 | 124,000 | 0.210 | ||||
| 06/02/2025 | 0.024 | 42.400 | 0 | 124,000 | 0.210 | ||||
| 05/02/2025 | 0.024 | 42.040 | 0 | 124,000 | 0.210 | ||||
| 04/02/2025 | 0.026 | 42.520 | 0 | 124,000 | 0.210 | ||||
| 03/02/2025 | 0.024 | 41.840 | 0 | 124,000 | 0.210 | ||||
| 28/01/2025 | 0.029 | 42.460 | 0 | 124,000 | 0.210 | ||||
| 27/01/2025 | 0.029 | 42.500 | 0 | 124,000 | 0.210 | ||||
| 24/01/2025 | 0.035 | 42.580 | 0 | 124,000 | 0.210 | ||||
| 23/01/2025 | 0.032 | 42.060 | 0 | 124,000 | 0.210 | ||||
| 22/01/2025 | 0.030 | 41.900 | 0 | 124,000 | 0.210 | ||||
| 21/01/2025 | 0.032 | 42.320 | 0 | 124,000 | 0.210 | ||||
| 20/01/2025 | 0.032 | 42.140 | 0 | 124,000 | 0.210 | ||||
| 17/01/2025 | 0.029 | 41.720 | 0 | 124,000 | 0.210 | ||||
| 16/01/2025 | 0.030 | 41.640 | 0 | 124,000 | 0.210 | ||||
| 15/01/2025 | 0.031 | 41.600 | 0 | 124,000 | 0.210 | ||||
| 14/01/2025 | 0.035 | 41.640 | 0 | 124,000 | 0.210 | ||||
| 13/01/2025 | 0.026 | 40.780 | 4,000 | 124,000 | 0.210 | 4,000 | 0.026 | ||
| 10/01/2025 | 0.028 | 40.900 | 0 | 120,000 | 0.200 | ||||
| 09/01/2025 | 0.031 | 41.320 | 0 | 120,000 | 0.200 | ||||
| 08/01/2025 | 0.031 | 41.400 | 4,000 | 120,000 | 0.200 | 4,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |