28837 泡玛国君六乙购Ａ (认购证)
按盘价 
0.108 +0.014 (+14.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.094 | 151.100 | 164,380,000 | 1,080,000 | 2.160 | 82,280,000 | 0.096 | 82,100,000 | 0.096 |
| 06/07/2026 | 0.099 | 152.700 | 120,080,000 | 1,260,000 | 2.520 | 60,020,000 | 0.095 | 60,060,000 | 0.095 |
| 03/07/2026 | 0.107 | 153.300 | 80,040,000 | 1,220,000 | 2.440 | 40,000,000 | 0.114 | 40,040,000 | 0.113 |
| 02/07/2026 | 0.105 | 153.400 | 120,280,000 | 1,180,000 | 2.360 | 60,000,000 | 0.105 | 60,280,000 | 0.105 |
| 30/06/2026 | 0.116 | 154.700 | 20,000 | 900,000 | 1.800 | 20,000 | 0.117 | ||
| 29/06/2026 | 0.130 | 158.500 | 120,000,000 | 880,000 | 1.760 | 60,000,000 | 0.114 | 60,000,000 | 0.114 |
| 26/06/2026 | 0.129 | 158.500 | 120,040,000 | 880,000 | 1.760 | 60,000,000 | 0.103 | 60,040,000 | 0.103 |
| 25/06/2026 | 0.123 | 156.000 | 80,040,000 | 840,000 | 1.680 | 40,000,000 | 0.113 | 40,040,000 | 0.112 |
| 24/06/2026 | 0.130 | 158.100 | 0 | 800,000 | 1.600 | ||||
| 23/06/2026 | 0.129 | 156.700 | 0 | 800,000 | 1.600 | ||||
| 22/06/2026 | 0.138 | 160.000 | 0 | 800,000 | 1.600 | ||||
| 18/06/2026 | 0.161 | 164.300 | 200,000 | 800,000 | 1.600 | 80,000 | 0.158 | 120,000 | 0.164 |
| 17/06/2026 | 0.188 | 171.300 | 0 | 760,000 | 1.520 | ||||
| 16/06/2026 | 0.202 | 174.800 | 0 | 760,000 | 1.520 | ||||
| 15/06/2026 | 0.217 | 177.000 | 20,000 | 760,000 | 1.520 | 20,000 | 0.214 | ||
| 12/06/2026 | 0.250 | 183.000 | 0 | 740,000 | 1.480 | ||||
| 11/06/2026 | 0.231 | 178.300 | 120,000 | 740,000 | 1.480 | 120,000 | 0.229 | ||
| 10/06/2026 | 0.207 | 173.100 | 200,000 | 860,000 | 1.720 | 200,000 | 0.220 | ||
| 09/06/2026 | 0.186 | 168.500 | 60,000 | 660,000 | 1.320 | 60,000 | 0.194 | ||
| 08/06/2026 | 0.191 | 170.500 | 200,000 | 600,000 | 1.200 | 200,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |