28838 汇丰法巴六乙购Ａ (认购证)
按盘价 
0.043 +0.008 (+22.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.035 | 142.600 | 600,000 | 1,040,000 | 1.040 | 40,000 | 0.044 | 560,000 | 0.043 |
| 07/10/2026 | 0.064 | 149.900 | 0 | 520,000 | 0.520 | ||||
| 06/10/2026 | 0.078 | 152.800 | 0 | 520,000 | 0.520 | ||||
| 05/10/2026 | 0.062 | 149.900 | 120,000 | 520,000 | 0.520 | 120,000 | 0.062 | ||
| 02/10/2026 | 0.064 | 149.500 | 80,000 | 640,000 | 0.640 | ||||
| 30/09/2026 | 0.117 | 158.000 | 0 | 640,000 | 0.640 | ||||
| 29/09/2026 | 0.128 | 159.000 | 0 | 640,000 | 0.640 | ||||
| 28/09/2026 | 0.129 | 158.900 | 0 | 640,000 | 0.640 | ||||
| 25/09/2026 | 0.118 | 157.600 | 0 | 640,000 | 0.640 | ||||
| 24/09/2026 | 0.118 | 156.900 | 0 | 640,000 | 0.640 | ||||
| 23/09/2026 | 0.132 | 159.500 | 40,000 | 640,000 | 0.640 | 40,000 | 0.123 | ||
| 22/09/2026 | 0.137 | 159.300 | 0 | 680,000 | 0.680 | ||||
| 21/09/2026 | 0.150 | 161.500 | 0 | 680,000 | 0.680 | ||||
| 18/09/2026 | 0.156 | 161.600 | 0 | 680,000 | 0.680 | ||||
| 17/09/2026 | 0.141 | 159.800 | 0 | 680,000 | 0.680 | ||||
| 16/09/2026 | 0.150 | 160.900 | 80,000 | 680,000 | 0.680 | 80,000 | 0.148 | ||
| 15/09/2026 | 0.143 | 159.600 | 560,000 | 760,000 | 0.760 | 480,000 | 0.143 | ||
| 14/09/2026 | 0.175 | 164.900 | 0 | 1,240,000 | 1.240 | ||||
| 11/09/2026 | 0.168 | 163.300 | 480,000 | 1,240,000 | 1.240 | 480,000 | 0.159 | ||
| 10/09/2026 | 0.179 | 164.700 | 240,000 | 1,720,000 | 1.720 | 240,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |