28855 阿里瑞银七一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 104.300 | 0 | 6,380,000 | 3.190 | ||||
| 07/10/2026 | 0.010 | 105.400 | 0 | 6,380,000 | 3.190 | ||||
| 06/10/2026 | 0.010 | 108.200 | 0 | 6,380,000 | 3.190 | ||||
| 05/10/2026 | 0.010 | 105.400 | 60,000 | 6,380,000 | 3.190 | ||||
| 02/10/2026 | 0.010 | 104.400 | 0 | 6,380,000 | 3.190 | ||||
| 30/09/2026 | 0.010 | 106.600 | 0 | 6,380,000 | 3.190 | ||||
| 29/09/2026 | 0.010 | 106.200 | 10,000 | 6,380,000 | 3.190 | ||||
| 28/09/2026 | 0.010 | 107.700 | 100,000 | 6,380,000 | 3.190 | ||||
| 25/09/2026 | 0.010 | 108.400 | 0 | 6,380,000 | 3.190 | ||||
| 24/09/2026 | 0.011 | 110.000 | 530,000 | 6,380,000 | 3.190 | 530,000 | 0.011 | ||
| 23/09/2026 | 0.012 | 109.800 | 8,490,000 | 6,910,000 | 3.450 | 3,910,000 | 0.013 | 4,480,000 | 0.011 |
| 22/09/2026 | 0.017 | 114.800 | 9,790,000 | 6,340,000 | 3.170 | 3,060,000 | 0.019 | 4,800,000 | 0.018 |
| 21/09/2026 | 0.016 | 112.600 | 390,000 | 4,600,000 | 2.300 | 120,000 | 0.015 | 230,000 | 0.015 |
| 18/09/2026 | 0.012 | 109.300 | 280,000 | 4,490,000 | 2.250 | 280,000 | 0.012 | ||
| 17/09/2026 | 0.010 | 105.100 | 30,000 | 4,770,000 | 2.380 | ||||
| 16/09/2026 | 0.011 | 106.200 | 240,000 | 4,770,000 | 2.380 | 170,000 | 0.011 | ||
| 15/09/2026 | 0.012 | 107.200 | 360,000 | 4,600,000 | 2.300 | 180,000 | 0.012 | 180,000 | 0.011 |
| 14/09/2026 | 0.011 | 105.900 | 10,000 | 4,600,000 | 2.300 | 10,000 | 0.011 | ||
| 11/09/2026 | 0.012 | 107.500 | 4,800,000 | 4,590,000 | 2.300 | 3,300,000 | 0.012 | 1,500,000 | 0.011 |
| 10/09/2026 | 0.013 | 106.900 | 600,000 | 6,390,000 | 3.190 | 500,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |