28860 吉利法兴五七购Ａ (认购证)
按盘价 
0.166 +0.026 (+18.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.140 | 16.460 | 68,760,000 | 5,820,000 | 8.314 | 35,620,000 | 0.161 | 32,160,000 | 0.159 |
| 12/02/2025 | 0.160 | 16.980 | 46,990,000 | 9,280,000 | 13.257 | 21,820,000 | 0.134 | 19,870,000 | 0.129 |
| 11/02/2025 | 0.119 | 15.900 | 158,330,000 | 11,230,000 | 16.043 | 73,860,000 | 0.132 | 80,730,000 | 0.132 |
| 10/02/2025 | 0.194 | 17.720 | 33,860,000 | 4,360,000 | 6.229 | 16,220,000 | 0.188 | 16,890,000 | 0.190 |
| 07/02/2025 | 0.187 | 17.720 | 5,000,000 | 3,690,000 | 5.271 | 4,500,000 | 0.182 | 110,000 | 0.184 |
| 06/02/2025 | 0.137 | 16.400 | 7,040,000 | 8,080,000 | 11.543 | 1,020,000 | 0.117 | 5,760,000 | 0.130 |
| 05/02/2025 | 0.104 | 15.460 | 2,470,000 | 3,340,000 | 4.771 | 1,260,000 | 0.107 | 1,170,000 | 0.108 |
| 04/02/2025 | 0.121 | 15.940 | 500,000 | 3,430,000 | 4.900 | 350,000 | 0.109 | 100,000 | 0.105 |
| 03/02/2025 | 0.087 | 14.780 | 200,000 | 3,680,000 | 5.257 | 200,000 | 0.087 | ||
| 28/01/2025 | 0.077 | 14.300 | 840,000 | 3,880,000 | 5.543 | 470,000 | 0.074 | 370,000 | 0.075 |
| 27/01/2025 | 0.081 | 14.460 | 1,200,000 | 3,980,000 | 5.686 | 500,000 | 0.081 | 700,000 | 0.082 |
| 24/01/2025 | 0.081 | 14.460 | 980,000 | 3,780,000 | 5.400 | 500,000 | 0.079 | 420,000 | 0.078 |
| 23/01/2025 | 0.075 | 14.160 | 850,000 | 3,860,000 | 5.514 | 470,000 | 0.083 | 380,000 | 0.080 |
| 22/01/2025 | 0.079 | 14.220 | 540,000 | 3,950,000 | 5.643 | 170,000 | 0.081 | 370,000 | 0.079 |
| 21/01/2025 | 0.093 | 14.740 | 1,390,000 | 3,750,000 | 5.357 | 640,000 | 0.090 | 730,000 | 0.089 |
| 20/01/2025 | 0.082 | 14.300 | 1,000,000 | 3,660,000 | 5.229 | 570,000 | 0.085 | 430,000 | 0.084 |
| 17/01/2025 | 0.082 | 14.280 | 200,000 | 3,800,000 | 5.429 | 200,000 | 0.082 | ||
| 16/01/2025 | 0.078 | 14.120 | 400,000 | 3,600,000 | 5.143 | 350,000 | 0.077 | ||
| 15/01/2025 | 0.065 | 13.600 | 36,550,000 | 3,950,000 | 5.643 | 18,100,000 | 0.069 | 18,450,000 | 0.069 |
| 14/01/2025 | 0.077 | 13.960 | 1,360,000 | 3,600,000 | 5.143 | 860,000 | 0.076 | 500,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |