28863 建滔中银六甲购Ａ (认购证)
按盘价 
0.365 +0.020 (+5.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.345 | 45.520 | 3,460,000 | 5,205,000 | 10.410 | 1,755,000 | 0.351 | 1,705,000 | 0.350 |
| 19/08/2026 | 0.340 | 45.720 | 33,680,000 | 5,255,000 | 10.510 | 16,795,000 | 0.365 | 16,850,000 | 0.366 |
| 18/08/2026 | 0.460 | 48.820 | 52,530,000 | 5,200,000 | 10.400 | 26,790,000 | 0.462 | 25,740,000 | 0.461 |
| 17/08/2026 | 0.560 | 51.250 | 16,280,000 | 6,250,000 | 12.500 | 5,090,000 | 0.537 | 11,190,000 | 0.532 |
| 14/08/2026 | 0.445 | 47.840 | 21,810,000 | 150,000 | 0.300 | 10,930,000 | 0.457 | 10,880,000 | 0.457 |
| 13/08/2026 | 0.400 | 45.840 | 4,450,000 | 200,000 | 0.400 | 2,200,000 | 0.428 | 2,250,000 | 0.426 |
| 12/08/2026 | 0.435 | 46.980 | 0 | 150,000 | 0.300 | ||||
| 11/08/2026 | 0.385 | 44.820 | 0 | 150,000 | 0.300 | ||||
| 10/08/2026 | 0.395 | 44.840 | 0 | 150,000 | 0.300 | ||||
| 07/08/2026 | 0.470 | 47.140 | 0 | 150,000 | 0.300 | ||||
| 06/08/2026 | 0.400 | 44.340 | 0 | 150,000 | 0.300 | ||||
| 05/08/2026 | 0.400 | 44.740 | 0 | 150,000 | 0.300 | ||||
| 04/08/2026 | 0.330 | 42.040 | 0 | 150,000 | 0.300 | ||||
| 03/08/2026 | 0.310 | 41.240 | 0 | 150,000 | 0.300 | ||||
| 31/07/2026 | 0.285 | 39.200 | 20,000 | 150,000 | 0.300 | 20,000 | 0.400 | ||
| 30/07/2026 | 0.310 | 40.080 | 0 | 130,000 | 0.260 | ||||
| 29/07/2026 | 0.340 | 41.560 | 10,000 | 130,000 | 0.260 | 10,000 | 0.330 | ||
| 28/07/2026 | 0.380 | 42.220 | 0 | 140,000 | 0.280 | ||||
| 27/07/2026 | 0.550 | 48.000 | 0 | 140,000 | 0.280 | ||||
| 24/07/2026 | 0.510 | 46.640 | 120,000 | 140,000 | 0.280 | 60,000 | 0.510 | 60,000 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |