28879 小鹏华泰五七购Ａ (认购证)
按盘价 
0.320 +0.030 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.290 | 60.600 | 0 | 4,830,000 | 12.075 | ||||
| 12/02/2025 | 0.310 | 62.350 | 1,045,000 | 4,830,000 | 12.075 | 490,000 | 0.310 | 555,000 | 0.310 |
| 11/02/2025 | 0.305 | 61.650 | 820,000 | 4,765,000 | 11.912 | 410,000 | 0.310 | 405,000 | 0.340 |
| 10/02/2025 | 0.390 | 67.750 | 0 | 4,770,000 | 11.925 | ||||
| 07/02/2025 | 0.390 | 68.450 | 260,000 | 4,770,000 | 11.925 | 200,000 | 0.365 | 50,000 | 0.382 |
| 06/02/2025 | 0.370 | 67.300 | 500,000 | 4,920,000 | 12.300 | 400,000 | 0.365 | 100,000 | 0.380 |
| 05/02/2025 | 0.340 | 64.850 | 1,600,000 | 5,220,000 | 13.050 | 1,600,000 | 0.335 | ||
| 04/02/2025 | 0.365 | 65.700 | 2,370,000 | 3,620,000 | 9.050 | 855,000 | 0.341 | 1,515,000 | 0.365 |
| 03/02/2025 | 0.265 | 58.450 | 6,790,000 | 2,960,000 | 7.400 | 3,050,000 | 0.241 | 3,690,000 | 0.242 |
| 28/01/2025 | 0.275 | 59.000 | 0 | 2,320,000 | 5.800 | ||||
| 27/01/2025 | 0.275 | 58.150 | 115,000 | 2,320,000 | 5.800 | 115,000 | 0.295 | ||
| 24/01/2025 | 0.255 | 57.200 | 0 | 2,205,000 | 5.512 | ||||
| 23/01/2025 | 0.243 | 55.750 | 10,000 | 2,205,000 | 5.512 | 5,000 | 0.245 | 5,000 | 0.250 |
| 22/01/2025 | 0.260 | 57.850 | 165,000 | 2,205,000 | 5.512 | 165,000 | 0.260 | ||
| 21/01/2025 | 0.290 | 59.700 | 5,000 | 2,370,000 | 5.925 | 5,000 | 0.250 | ||
| 20/01/2025 | 0.250 | 56.350 | 15,000 | 2,375,000 | 5.938 | 15,000 | 0.250 | ||
| 17/01/2025 | 0.229 | 54.200 | 555,000 | 2,390,000 | 5.975 | 540,000 | 0.226 | ||
| 16/01/2025 | 0.224 | 53.600 | 730,000 | 2,930,000 | 7.325 | 575,000 | 0.210 | 155,000 | 0.224 |
| 15/01/2025 | 0.189 | 50.100 | 90,000 | 3,350,000 | 8.375 | 90,000 | 0.187 | ||
| 14/01/2025 | 0.194 | 50.600 | 485,000 | 3,260,000 | 8.150 | 470,000 | 0.182 | 15,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |