28883 华虹汇丰六甲沽Ｂ (认沽证)
按盘价 
0.044 -0.005 (-10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 186.100 | 0 | |||||||
| 07/07/2026 | 180.000 | 0 | 2,690,000 | 4.480 | 30,000 | 0.048 | |||
| 06/07/2026 | 178.000 | 0 | 2,660,000 | 4.430 | 1,100,000 | 0.052 | |||
| 03/07/2026 | 178.000 | 0 | 3,760,000 | 6.270 | 580,000 | 0.046 | |||
| 02/07/2026 | 186.100 | 0 | 4,340,000 | 7.230 | 550,000 | 0.043 | |||
| 30/06/2026 | 215.200 | 0 | 4,890,000 | 8.150 | |||||
| 29/06/2026 | 204.200 | 0 | 4,890,000 | 8.150 | 720,000 | 0.034 | |||
| 26/06/2026 | 189.500 | 0 | 5,610,000 | 9.350 | 1,180,000 | 0.043 | |||
| 25/06/2026 | 192.800 | 0 | 6,790,000 | 11.320 | 2,030,000 | 0.036 | |||
| 24/06/2026 | 192.000 | 0 | 8,820,000 | 14.700 | 4,410,000 | 0.039 | 6,150,000 | 0.039 | |
| 23/06/2026 | 166.300 | 0 | 7,080,000 | 11.800 | 4,600,000 | 0.053 | 890,000 | 0.045 | |
| 22/06/2026 | 164.600 | 0 | 10,790,000 | 17.980 | 1,680,000 | 0.051 | |||
| 18/06/2026 | 168.100 | 0 | 12,470,000 | 20.780 | 10,940,000 | 0.057 | 20,290,000 | 0.055 | |
| 17/06/2026 | 159.200 | 0 | 3,120,000 | 5.200 | 8,890,000 | 0.073 | 8,740,000 | 0.072 | |
| 16/06/2026 | 146.700 | 0 | 3,270,000 | 5.450 | 21,230,000 | 0.073 | 22,520,000 | 0.073 | |
| 15/06/2026 | 153.200 | 0 | 1,980,000 | 3.300 | 13,360,000 | 0.072 | 15,000,000 | 0.073 | |
| 12/06/2026 | 139.200 | 0 | 340,000 | 0.570 | 17,200,000 | 0.084 | 16,800,000 | 0.083 | |
| 11/06/2026 | 139.300 | 0 | 740,000 | 1.230 | 16,650,000 | 0.105 | 16,900,000 | 0.104 | |
| 10/06/2026 | 137.300 | 0 | 490,000 | 0.820 | 24,680,000 | 0.091 | 24,770,000 | 0.090 | |
| 09/06/2026 | 140.100 | 0 | 400,000 | 0.670 | 13,850,000 | 0.094 | 14,000,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |