28885 理想华泰五六购Ａ (认购证)
按盘价 
0.071 +0.006 (+9.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.065 | 89.700 | 100,000 | 950,000 | 2.375 | 100,000 | 0.067 | ||
| 23/01/2025 | 0.060 | 87.300 | 300,000 | 850,000 | 2.125 | 300,000 | 0.061 | ||
| 22/01/2025 | 0.071 | 90.700 | 120,000 | 1,150,000 | 2.875 | 110,000 | 0.080 | 10,000 | 0.075 |
| 21/01/2025 | 0.080 | 94.100 | 30,000 | 1,250,000 | 3.125 | 30,000 | 0.076 | ||
| 20/01/2025 | 0.065 | 89.350 | 1,580,000 | 1,220,000 | 3.050 | 880,000 | 0.066 | 700,000 | 0.066 |
| 17/01/2025 | 0.058 | 86.750 | 140,000 | 1,400,000 | 3.500 | 130,000 | 0.058 | 10,000 | 0.058 |
| 16/01/2025 | 0.056 | 85.400 | 110,000 | 1,520,000 | 3.800 | 110,000 | 0.060 | ||
| 15/01/2025 | 0.056 | 85.400 | 50,000 | 1,410,000 | 3.525 | 50,000 | 0.056 | ||
| 14/01/2025 | 0.063 | 88.150 | 460,000 | 1,360,000 | 3.400 | 460,000 | 0.062 | ||
| 13/01/2025 | 0.055 | 85.300 | 0 | 900,000 | 2.250 | ||||
| 10/01/2025 | 0.063 | 87.950 | 320,000 | 900,000 | 2.250 | 160,000 | 0.064 | 160,000 | 0.066 |
| 09/01/2025 | 0.063 | 87.500 | 0 | 900,000 | 2.250 | ||||
| 08/01/2025 | 0.073 | 91.550 | 320,000 | 900,000 | 2.250 | 320,000 | 0.073 | ||
| 07/01/2025 | 0.077 | 92.850 | 80,000 | 1,220,000 | 3.050 | 80,000 | 0.076 | ||
| 06/01/2025 | 0.085 | 94.350 | 220,000 | 1,300,000 | 3.250 | 220,000 | 0.085 | ||
| 03/01/2025 | 0.091 | 96.050 | 140,000 | 1,520,000 | 3.800 | 30,000 | 0.089 | 110,000 | 0.090 |
| 02/01/2025 | 0.082 | 93.900 | 160,000 | 1,440,000 | 3.600 | 50,000 | 0.081 | 110,000 | 0.082 |
| 31/12/2024 | 0.086 | 93.950 | 0 | 1,380,000 | 3.450 | ||||
| 30/12/2024 | 0.103 | 98.100 | 980,000 | 1,380,000 | 3.450 | 810,000 | 0.103 | 170,000 | 0.104 |
| 27/12/2024 | 0.111 | 100.400 | 2,030,000 | 2,020,000 | 5.050 | 160,000 | 0.109 | 1,860,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |