28890 美团花旗五四购Ｅ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.019 | 161.800 | 60,000 | 1,240,000 | 1.550 | 50,000 | 0.019 | ||
| 10/02/2025 | 0.019 | 162.700 | 220,000 | 1,190,000 | 1.490 | 220,000 | 0.016 | ||
| 07/02/2025 | 0.012 | 154.100 | 10,000 | 1,410,000 | 1.760 | ||||
| 06/02/2025 | 0.011 | 150.100 | 0 | 1,410,000 | 1.760 | ||||
| 05/02/2025 | 0.011 | 150.900 | 0 | 1,410,000 | 1.760 | ||||
| 04/02/2025 | 0.011 | 150.800 | 460,000 | 1,410,000 | 1.760 | 400,000 | 0.011 | ||
| 03/02/2025 | 0.010 | 142.300 | 0 | 1,810,000 | 2.260 | ||||
| 28/01/2025 | 0.012 | 148.200 | 0 | 1,810,000 | 2.260 | ||||
| 27/01/2025 | 0.012 | 149.700 | 50,000 | 1,810,000 | 2.260 | ||||
| 24/01/2025 | 0.012 | 150.000 | 200,000 | 1,810,000 | 2.260 | ||||
| 23/01/2025 | 0.014 | 151.100 | 800,000 | 1,810,000 | 2.260 | 800,000 | 0.015 | ||
| 22/01/2025 | 0.017 | 152.500 | 0 | 2,610,000 | 3.260 | ||||
| 21/01/2025 | 0.022 | 158.500 | 60,000 | 2,610,000 | 3.260 | 10,000 | 0.021 | ||
| 20/01/2025 | 0.021 | 155.500 | 3,750,000 | 2,620,000 | 3.280 | 3,750,000 | 0.022 | ||
| 17/01/2025 | 0.014 | 147.800 | 110,000 | 6,370,000 | 7.960 | ||||
| 16/01/2025 | 0.014 | 147.600 | 20,000 | 6,370,000 | 7.960 | ||||
| 15/01/2025 | 0.014 | 144.500 | 100,000 | 6,370,000 | 7.960 | ||||
| 14/01/2025 | 0.015 | 144.300 | 4,510,000 | 6,370,000 | 7.960 | ||||
| 13/01/2025 | 0.010 | 137.400 | 50,000 | 6,370,000 | 7.960 | ||||
| 10/01/2025 | 0.011 | 140.100 | 70,000 | 6,370,000 | 7.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |