28891 建板汇丰六甲购Ａ (认购证)
按盘价 
0.540 -0.050 (-8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.590 | 70.000 | 25,000 | 250,000 | 0.420 | 25,000 | 0.590 | ||
| 06/07/2026 | 0.670 | 73.850 | 0 | 225,000 | 0.380 | ||||
| 03/07/2026 | 0.810 | 84.450 | 0 | 225,000 | 0.380 | ||||
| 02/07/2026 | 0.790 | 83.800 | 50,000 | 225,000 | 0.380 | 50,000 | 0.770 | ||
| 30/06/2026 | 1.070 | 99.150 | 0 | 275,000 | 0.460 | ||||
| 29/06/2026 | 1.040 | 96.300 | 0 | 275,000 | 0.460 | ||||
| 26/06/2026 | 1.090 | 98.550 | 0 | 275,000 | 0.460 | ||||
| 25/06/2026 | 1.170 | 104.200 | 0 | 275,000 | 0.460 | ||||
| 24/06/2026 | 0.970 | 93.550 | 0 | 275,000 | 0.460 | ||||
| 23/06/2026 | 0.880 | 87.250 | 0 | 275,000 | 0.460 | ||||
| 22/06/2026 | 0.950 | 91.950 | 0 | 275,000 | 0.460 | ||||
| 18/06/2026 | 0.940 | 91.850 | 100,000 | 275,000 | 0.460 | 100,000 | 0.940 | ||
| 17/06/2026 | 0.880 | 88.550 | 50,000 | 375,000 | 0.630 | 50,000 | 0.840 | ||
| 16/06/2026 | 0.850 | 85.900 | 50,000 | 425,000 | 0.710 | 50,000 | 0.850 | ||
| 15/06/2026 | 0.750 | 80.200 | 550,000 | 475,000 | 0.790 | 550,000 | 0.646 | ||
| 12/06/2026 | 0.495 | 65.600 | 0 | 1,025,000 | 1.710 | ||||
| 11/06/2026 | 0.495 | 67.200 | 325,000 | 1,025,000 | 1.710 | 300,000 | 0.430 | 25,000 | 0.420 |
| 10/06/2026 | 0.405 | 60.670 | 275,000 | 1,300,000 | 2.170 | 275,000 | 0.427 | ||
| 09/06/2026 | 0.440 | 62.470 | 350,000 | 1,575,000 | 2.630 | 275,000 | 0.408 | ||
| 08/06/2026 | 0.325 | 55.420 | 4,175,000 | 1,850,000 | 3.080 | 2,075,000 | 0.296 | 1,650,000 | 0.293 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |