28902 京东信证五五购Ａ (认购证)
按盘价 
0.075 +0.018 (+31.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.057 | 140.100 | 1,740,000 | 1,240,000 | 1.770 | 900,000 | 0.055 | 840,000 | 0.055 |
| 15/01/2025 | 0.051 | 137.100 | 0 | 1,300,000 | 1.860 | ||||
| 14/01/2025 | 0.050 | 135.900 | 0 | 1,300,000 | 1.860 | ||||
| 13/01/2025 | 0.037 | 129.000 | 0 | 1,300,000 | 1.860 | ||||
| 10/01/2025 | 0.042 | 130.900 | 0 | 1,300,000 | 1.860 | ||||
| 09/01/2025 | 0.048 | 133.200 | 0 | 1,300,000 | 1.860 | ||||
| 08/01/2025 | 0.053 | 135.300 | 0 | 1,300,000 | 1.860 | ||||
| 07/01/2025 | 0.053 | 135.000 | 0 | 1,300,000 | 1.860 | ||||
| 06/01/2025 | 0.056 | 135.700 | 5,000 | 1,300,000 | 1.860 | 5,000 | 0.056 | ||
| 03/01/2025 | 0.053 | 134.200 | 50,000 | 1,295,000 | 1.850 | 50,000 | 0.053 | ||
| 02/01/2025 | 0.050 | 132.500 | 55,000 | 1,345,000 | 1.920 | 5,000 | 0.049 | 50,000 | 0.051 |
| 31/12/2024 | 0.059 | 136.000 | 1,200,000 | 1,300,000 | 1.860 | 600,000 | 0.059 | 600,000 | 0.059 |
| 30/12/2024 | 0.055 | 134.700 | 120,000 | 1,300,000 | 1.860 | 120,000 | 0.055 | ||
| 27/12/2024 | 0.061 | 135.900 | 3,290,000 | 1,420,000 | 2.030 | 1,540,000 | 0.060 | 1,750,000 | 0.060 |
| 24/12/2024 | 0.076 | 140.900 | 6,600,000 | 1,210,000 | 1.730 | 3,300,000 | 0.076 | 3,300,000 | 0.076 |
| 23/12/2024 | 0.073 | 139.600 | 0 | 1,210,000 | 1.730 | ||||
| 20/12/2024 | 0.069 | 137.400 | 50,000 | 1,210,000 | 1.730 | 50,000 | 0.068 | ||
| 19/12/2024 | 0.081 | 141.700 | 7,000,000 | 1,260,000 | 1.800 | 3,500,000 | 0.081 | 3,500,000 | 0.081 |
| 18/12/2024 | 0.090 | 144.000 | 170,000 | 1,260,000 | 1.800 | 120,000 | 0.093 | 50,000 | 0.092 |
| 17/12/2024 | 0.086 | 142.200 | 720,000 | 1,330,000 | 1.900 | 360,000 | 0.085 | 360,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |