28914 阿里华泰七六购Ａ (认购证)
按盘价 
0.038 +0.004 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.034 | 104.300 | 1,470,000 | 100,000,000 | 100.000 | ||||
| 07/10/2026 | 0.038 | 105.400 | 0 | 100,000,000 | 100.000 | ||||
| 06/10/2026 | 0.038 | 108.200 | 0 | 100,000,000 | 100.000 | ||||
| 05/10/2026 | 0.036 | 105.400 | 0 | 100,000,000 | 100.000 | ||||
| 02/10/2026 | 0.036 | 104.400 | 2,380,000 | 100,000,000 | 100.000 | 1,970,000 | 0.036 | ||
| 30/09/2026 | 0.040 | 106.600 | 0 | 98,030,000 | 98.030 | ||||
| 29/09/2026 | 0.040 | 106.200 | 1,370,000 | 98,030,000 | 98.030 | 1,200,000 | 0.041 | ||
| 28/09/2026 | 0.046 | 107.700 | 0 | 96,830,000 | 96.830 | ||||
| 25/09/2026 | 0.046 | 108.400 | 300,000 | 96,830,000 | 96.830 | ||||
| 24/09/2026 | 0.052 | 110.000 | 90,000 | 96,830,000 | 96.830 | 90,000 | 0.052 | ||
| 23/09/2026 | 0.054 | 109.800 | 660,000 | 96,740,000 | 96.740 | 480,000 | 0.057 | ||
| 22/09/2026 | 0.069 | 114.800 | 640,000 | 96,260,000 | 96.260 | ||||
| 21/09/2026 | 0.062 | 112.600 | 80,000 | 96,260,000 | 96.260 | ||||
| 18/09/2026 | 0.054 | 109.300 | 0 | 96,260,000 | 96.260 | ||||
| 17/09/2026 | 0.045 | 105.100 | 100,000 | 96,260,000 | 96.260 | ||||
| 16/09/2026 | 0.048 | 106.200 | 80,000 | 96,260,000 | 96.260 | ||||
| 15/09/2026 | 0.051 | 107.200 | 220,000 | 96,260,000 | 96.260 | 200,000 | 0.053 | ||
| 14/09/2026 | 0.049 | 105.900 | 0 | 96,460,000 | 96.460 | ||||
| 11/09/2026 | 0.051 | 107.500 | 90,000 | 96,460,000 | 96.460 | ||||
| 10/09/2026 | 0.052 | 106.900 | 300,000 | 96,460,000 | 96.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |