28914 快手华泰五五购Ａ (认购证)
按盘价 
0.086 +0.021 (+32.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.065 | 46.300 | 4,423,000 | 1,442,000 | 3.605 | 2,350,000 | 0.065 | 2,072,000 | 0.066 |
| 06/02/2025 | 0.056 | 45.550 | 1,015,000 | 1,720,000 | 4.300 | 1,015,000 | 0.052 | ||
| 05/02/2025 | 0.055 | 45.400 | 761,000 | 705,000 | 1.762 | 311,000 | 0.060 | 450,000 | 0.057 |
| 04/02/2025 | 0.049 | 44.100 | 55,000 | 566,000 | 1.415 | 15,000 | 0.033 | 40,000 | 0.049 |
| 03/02/2025 | 0.027 | 41.650 | 103,000 | 541,000 | 1.352 | 54,000 | 0.023 | 49,000 | 0.026 |
| 28/01/2025 | 0.033 | 42.100 | 54,000 | 546,000 | 1.365 | 54,000 | 0.033 | ||
| 27/01/2025 | 0.030 | 42.100 | 201,000 | 492,000 | 1.230 | 200,000 | 0.029 | 1,000 | 0.031 |
| 24/01/2025 | 0.028 | 40.550 | 500,000 | 691,000 | 1.727 | 500,000 | 0.029 | ||
| 23/01/2025 | 0.028 | 40.100 | 1,000 | 191,000 | 0.478 | 1,000 | 0.031 | ||
| 22/01/2025 | 0.034 | 40.450 | 1,000 | 190,000 | 0.475 | 1,000 | 0.034 | ||
| 21/01/2025 | 0.040 | 41.500 | 10,000 | 189,000 | 0.473 | 10,000 | 0.040 | ||
| 20/01/2025 | 0.046 | 41.400 | 0 | 199,000 | 0.498 | ||||
| 17/01/2025 | 0.046 | 40.750 | 0 | 199,000 | 0.498 | ||||
| 16/01/2025 | 0.046 | 40.800 | 0 | 199,000 | 0.498 | ||||
| 15/01/2025 | 0.046 | 40.200 | 0 | 199,000 | 0.498 | ||||
| 14/01/2025 | 0.049 | 40.700 | 12,000 | 199,000 | 0.498 | 2,000 | 0.039 | 10,000 | 0.042 |
| 13/01/2025 | 0.035 | 38.800 | 4,000 | 191,000 | 0.478 | 4,000 | 0.035 | ||
| 10/01/2025 | 0.042 | 39.350 | 1,000 | 187,000 | 0.468 | 1,000 | 0.040 | ||
| 09/01/2025 | 0.050 | 40.050 | 0 | 188,000 | 0.470 | ||||
| 08/01/2025 | 0.051 | 40.050 | 20,000 | 188,000 | 0.470 | 20,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |