28917 思摩信证五五购Ｂ (认购证)
按盘价 
0.142 -0.004 (-2.740%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.146 | 13.200 | 340,000 | 11,115,000 | 22.230 | 260,000 | 0.151 | 80,000 | 0.158 |
| 12/02/2025 | 0.159 | 13.400 | 1,825,000 | 11,295,000 | 22.590 | 760,000 | 0.177 | 865,000 | 0.178 |
| 11/02/2025 | 0.204 | 14.020 | 10,775,000 | 11,190,000 | 22.380 | 5,045,000 | 0.215 | 5,730,000 | 0.217 |
| 10/02/2025 | 0.206 | 13.980 | 6,975,000 | 10,505,000 | 21.010 | 4,030,000 | 0.212 | 2,790,000 | 0.218 |
| 07/02/2025 | 0.207 | 13.960 | 33,260,000 | 11,745,000 | 23.490 | 15,695,000 | 0.192 | 17,060,000 | 0.193 |
| 06/02/2025 | 0.126 | 12.620 | 670,000 | 10,380,000 | 20.760 | 345,000 | 0.118 | 325,000 | 0.126 |
| 05/02/2025 | 0.119 | 12.480 | 270,000 | 10,400,000 | 20.800 | 35,000 | 0.121 | 200,000 | 0.123 |
| 04/02/2025 | 0.146 | 12.900 | 395,000 | 10,235,000 | 20.470 | 190,000 | 0.145 | 50,000 | 0.144 |
| 03/02/2025 | 0.128 | 12.540 | 145,000 | 10,375,000 | 20.750 | 135,000 | 0.124 | 10,000 | 0.128 |
| 28/01/2025 | 0.131 | 12.560 | 20,000 | 10,500,000 | 21.000 | 15,000 | 0.130 | 5,000 | 0.127 |
| 27/01/2025 | 0.127 | 12.440 | 875,000 | 10,510,000 | 21.020 | 410,000 | 0.130 | 410,000 | 0.135 |
| 24/01/2025 | 0.147 | 12.680 | 4,750,000 | 10,510,000 | 21.020 | 590,000 | 0.143 | 4,105,000 | 0.145 |
| 23/01/2025 | 0.135 | 12.440 | 5,735,000 | 6,995,000 | 13.990 | 2,795,000 | 0.171 | 2,810,000 | 0.174 |
| 22/01/2025 | 0.173 | 13.000 | 4,095,000 | 6,980,000 | 13.960 | 1,500,000 | 0.178 | 2,505,000 | 0.178 |
| 21/01/2025 | 0.197 | 13.340 | 31,135,000 | 5,975,000 | 11.950 | 14,940,000 | 0.182 | 15,920,000 | 0.183 |
| 20/01/2025 | 0.153 | 12.600 | 7,090,000 | 4,995,000 | 9.990 | 3,655,000 | 0.170 | 3,430,000 | 0.170 |
| 17/01/2025 | 0.144 | 12.420 | 1,205,000 | 5,220,000 | 10.440 | 645,000 | 0.155 | 495,000 | 0.157 |
| 16/01/2025 | 0.181 | 12.960 | 5,205,000 | 5,370,000 | 10.740 | 2,415,000 | 0.179 | 2,530,000 | 0.181 |
| 15/01/2025 | 0.165 | 12.680 | 23,880,000 | 5,255,000 | 10.510 | 11,410,000 | 0.176 | 11,795,000 | 0.177 |
| 14/01/2025 | 0.163 | 12.560 | 5,965,000 | 4,870,000 | 9.740 | 1,790,000 | 0.167 | 4,170,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |