28918 中移星展五六购Ａ (认购证)
按盘价 
0.059 +0.004 (+7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.055 | 78.000 | 182,815,000 | 7,600,000 | 10.857 | 90,900,000 | 0.059 | 91,830,000 | 0.059 |
| 12/02/2025 | 0.055 | 77.900 | 150,810,000 | 6,670,000 | 9.529 | 75,460,000 | 0.053 | 75,350,000 | 0.053 |
| 11/02/2025 | 0.051 | 77.050 | 185,315,000 | 6,780,000 | 9.686 | 91,050,000 | 0.050 | 94,265,000 | 0.050 |
| 10/02/2025 | 0.051 | 77.150 | 124,175,000 | 3,565,000 | 5.093 | 60,390,000 | 0.061 | 63,785,000 | 0.060 |
| 07/02/2025 | 0.026 | 75.500 | 0 | 170,000 | 0.243 | ||||
| 06/02/2025 | 0.026 | 75.550 | 70,000 | 170,000 | 0.243 | 70,000 | 0.026 | ||
| 05/02/2025 | 0.029 | 75.700 | 0 | 100,000 | 0.143 | ||||
| 04/02/2025 | 0.032 | 76.500 | 10,000 | 100,000 | 0.143 | 10,000 | 0.032 | ||
| 03/02/2025 | 0.029 | 75.950 | 20,000 | 110,000 | 0.157 | 20,000 | 0.030 | ||
| 28/01/2025 | 0.033 | 75.700 | 0 | 90,000 | 0.129 | ||||
| 27/01/2025 | 0.033 | 75.900 | 0 | 90,000 | 0.129 | ||||
| 24/01/2025 | 0.033 | 75.300 | 80,000 | 90,000 | 0.129 | 80,000 | 0.033 | ||
| 23/01/2025 | 0.033 | 74.850 | 150,000 | 170,000 | 0.243 | 150,000 | 0.034 | ||
| 22/01/2025 | 0.034 | 75.000 | 0 | 20,000 | 0.029 | ||||
| 21/01/2025 | 0.035 | 75.400 | 10,000 | 20,000 | 0.029 | 10,000 | 0.035 | ||
| 20/01/2025 | 0.037 | 75.400 | 0 | 30,000 | 0.043 | ||||
| 17/01/2025 | 0.038 | 75.100 | 0 | 30,000 | 0.043 | ||||
| 16/01/2025 | 0.038 | 75.350 | 100,000 | 30,000 | 0.043 | 100,000 | 0.036 | ||
| 15/01/2025 | 0.035 | 74.500 | 0 | 130,000 | 0.186 | ||||
| 14/01/2025 | 0.035 | 74.300 | 105,000 | 130,000 | 0.186 | 105,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |